Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 19.210,18 | 11.06. | +5,78% | 19.212,63 | 18.966,56 | 19.210,18 | |||
Sirius XM Hold... | 2,56 | 11.06. / 23:30 | -15,51% | 2,58 | 2,51 | 2,56 | |||
Warner Bros Di... | 8,04 | 11.06. / 23:29 | -1,35% | 8,19 | 7,97 | 8,04 | |||
Walgreens Boot... | 15,93 | 11.06. / 23:29 | -5,95% | 16,01 | 15,78 | 15,93 | |||
Intel Corp | 30,92 | 11.06. / 23:29 | +3,58% | 31,03 | 30,53 | 30,92 | |||
Baker Hughes C... | 32,24 | 11.06. / 23:16 | -0,45% | 32,29 | 31,75 | 32,24 | |||
CSX Corp | 32,67 | 11.06. / 23:28 | -4,63% | 32,83 | 32,56 | 32,67 | |||
Kraft Heinz Co... | 33,65 | 11.06. / 23:13 | -6,06% | 33,77 | 33,21 | 33,65 | |||
Keurig Dr Pepper | 33,83 | 11.06. / 23:14 | -0,59% | 34,16 | 33,66 | 33,83 | |||
Exelon Corp | 36,21 | 11.06. / 22:46 | -3,88% | 36,45 | 35,72 | 36,21 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Comcast Corp | 38,32 | 11.06. / 23:29 | -2,52% | 38,60 | 37,95 | 38,32 | |||
Cisco Systems | 45,77 | 11.06. / 23:30 | -4,76% | 45,93 | 45,36 | 45,77 | |||
GlobalFoundries | 48,42 | 11.06. / 23:28 | -5,23% | 48,54 | 46,77 | 48,42 | |||
Monster Bevera... | 51,16 | 11.06. / 22:54 | -7,75% | 51,26 | 50,33 | 51,16 | |||
Copart | 53,27 | 11.06. / 23:17 | -2,69% | 53,53 | 52,76 | 53,27 | |||
Xcel Energy | 55,04 | 11.06. / 23:28 | -0,76% | 55,30 | 54,34 | 55,04 | |||
Fortinet | 59,74 | 11.06. / 23:29 | +2,72% | 60,09 | 58,16 | 59,74 | |||
Fastenal Company | 63,27 | 11.06. / 22:59 | -6,79% | 63,30 | 62,80 | 63,27 | |||
Gilead Sciences | 64,89 | 11.06. / 23:29 | -1,62% | 64,90 | 64,25 | 64,89 | |||
PayPal Holdings | 64,77 | 11.06. / 23:29 | +2,92% | 67,15 | 64,40 | 64,77 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Cognizant Tech... | 66,97 | 11.06. / 23:14 | +0,41% | 67,21 | 66,10 | 66,97 | |||
Mondelez Inter... | 67,58 | 11.06. / 23:17 | -5,08% | 67,65 | 66,80 | 67,58 | |||
Marvell Techno... | 70,40 | 11.06. / 23:30 | +2,82% | 70,77 | 68,61 | 70,40 | |||
Coca-Cola Euro... | 73,59 | 11.06. / 23:27 | -0,33% | 73,83 | 72,96 | 73,59 | |||
ON Semiconduct... | 73,98 | 11.06. / 23:15 | +5,00% | 74,44 | 72,16 | 73,98 | |||
GE HealthCare ... | 74,74 | 11.06. / 23:15 | -10,22% | 75,55 | 74,51 | 74,74 | |||
CoStar Group | 76,71 | 11.06. / 23:13 | -14,65% | 76,91 | 75,05 | 76,71 | |||
AstraZeneca PLC | 79,23 | 11.06. / 23:24 | +2,66% | 79,64 | 78,91 | 79,23 | |||
Starbucks Corp | 79,89 | 11.06. / 23:29 | +5,76% | 80,97 | 79,75 | 79,89 | |||
American Elect... | 88,41 | 11.06. / 23:28 | -3,49% | 88,84 | 87,53 | 88,41 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Microchip Tech... | 93,53 | 11.06. / 23:13 | +2,70% | 93,93 | 92,57 | 93,53 | |||
Trade Desk (The) | 92,19 | 11.06. / 22:54 | +5,65% | 94,45 | 92,01 | 92,19 | |||
PACCAR | 106,00 | 11.06. / 23:27 | -2,64% | 107,36 | 105,38 | 106,00 | |||
Dollar Tree | 109,64 | 11.06. / 23:05 | -9,42% | 111,33 | 109,50 | 109,64 | |||
DoorDash | 113,00 | 11.06. / 22:49 | -2,05% | 113,32 | 111,34 | 113,00 | |||
Illumina | 112,59 | 11.06. / 22:31 | +1,86% | 114,03 | 108,67 | 112,59 | |||
Datadog | 114,90 | 11.06. / 23:31 | -3,94% | 114,98 | 112,55 | 114,90 | |||
DexCom | 116,90 | 11.06. / 23:17 | -7,99% | 118,12 | 115,72 | 116,90 | |||
NVIDIA Corp | 120,91 | 11.06. / 23:31 | +34,54% | 122,87 | 118,74 | 120,91 | |||
Paychex | 123,93 | 11.06. / 23:28 | +1,13% | 124,13 | 121,62 | 123,93 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Micron Technol... | 135,07 | 11.06. / 23:29 | +11,41% | 135,85 | 131,78 | 135,07 | |||
Electronic Arts | 136,69 | 11.06. / 23:27 | +7,67% | 137,56 | 134,79 | 136,69 | |||
Ross Stores | 144,58 | 11.06. / 22:25 | +8,59% | 144,62 | 142,65 | 144,58 | |||
Airbnb | 147,75 | 11.06. / 23:29 | +0,96% | 148,79 | 146,48 | 147,75 | |||
PDD Holdings | 146,93 | 11.06. / 23:30 | +7,82% | 149,55 | 146,70 | 146,93 | |||
Moderna | 148,39 | 11.06. / 23:27 | +26,49% | 150,65 | 146,95 | 148,39 | |||
Take-Two Inter... | 158,51 | 11.06. / 23:12 | +8,66% | 160,97 | 157,76 | 158,51 | |||
Advanced Micro... | 158,96 | 11.06. / 23:31 | +4,63% | 161,54 | 156,92 | 158,96 | |||
Atlassian Corp | 163,16 | 11.06. / 23:17 | -9,23% | 163,52 | 161,42 | 163,16 | |||
PepsiCo | 165,07 | 11.06. / 23:13 | -7,46% | 165,46 | 163,51 | 165,07 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Old Dominion F... | 173,91 | 11.06. / 23:28 | -5,87% | 174,13 | 168,77 | 173,91 | |||
Tesla | 170,66 | 11.06. / 23:31 | +1,30% | 174,75 | 167,41 | 170,66 | |||
Alphabet | 176,62 | 11.06. / 23:29 | +4,85% | 176,84 | 173,77 | 176,62 | |||
Alphabet | 178,19 | 11.06. / 23:28 | +4,76% | 178,39 | 175,44 | 178,19 | |||
T-Mobile US | 178,40 | 11.06. / 23:17 | +9,06% | 180,90 | 178,04 | 178,40 | |||
Amazon.com | 187,23 | 11.06. / 23:31 | -0,13% | 187,77 | 184,54 | 187,23 | |||
Zscaler | 187,65 | 11.06. / 23:31 | +7,46% | 189,14 | 184,33 | 187,65 | |||
Diamondback En... | 193,67 | 11.06. / 23:10 | -3,27% | 193,73 | 191,24 | 193,67 | |||
Texas Instrume... | 197,44 | 11.06. / 23:13 | +5,55% | 197,84 | 194,48 | 197,44 | |||
Apple | 207,15 | 11.06. / 23:30 | +13,17% | 207,16 | 193,63 | 207,15 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
QUALCOMM | 208,52 | 11.06. / 23:29 | +14,99% | 209,45 | 204,78 | 208,52 | |||
Honeywell Inte... | 209,48 | 11.06. / 23:17 | +3,78% | 209,85 | 207,15 | 209,48 | |||
Workday | 214,13 | 11.06. / 23:28 | -13,08% | 214,83 | 212,50 | 214,13 | |||
Autodesk | 211,50 | 11.06. / 23:15 | -2,88% | 215,29 | 205,86 | 211,50 | |||
Constellation ... | 218,31 | 11.06. / 23:17 | +1,73% | 219,56 | 210,45 | 218,31 | |||
CDW Corp | 224,36 | 11.06. / 23:17 | +1,12% | 224,44 | 221,89 | 224,36 | |||
MongoDB | 223,80 | 11.06. / 23:27 | -36,68% | 227,80 | 219,53 | 223,80 | |||
Biogen | 225,74 | 11.06. / 22:57 | +1,91% | 228,53 | 225,31 | 225,74 | |||
Applied Materi... | 229,97 | 11.06. / 23:17 | +9,85% | 230,07 | 224,63 | 229,97 | |||
Marriott Inter... | 232,64 | 11.06. / 23:28 | -2,99% | 233,23 | 229,93 | 232,64 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Analog Devices | 236,30 | 11.06. / 23:23 | +14,50% | 236,51 | 233,13 | 236,30 | |||
Automatic Data... | 246,58 | 11.06. / 23:28 | -0,11% | 247,93 | 243,72 | 246,58 | |||
Verisk Analytics | 264,67 | 11.06. / 23:27 | +6,16% | 264,75 | 261,27 | 264,67 | |||
NXP Semiconduc... | 277,93 | 11.06. / 23:29 | +5,76% | 278,36 | 271,87 | 277,93 | |||
Charter Commun... | 276,83 | 11.06. / 23:27 | +0,46% | 278,46 | 273,32 | 276,83 | |||
Cadence Design... | 300,83 | 11.06. / 22:56 | +4,64% | 301,98 | 294,51 | 300,83 | |||
Amgen | 300,70 | 11.06. / 22:30 | -2,36% | 302,58 | 299,80 | 300,70 | |||
Palo Alto Netw... | 312,95 | 11.06. / 23:26 | +5,20% | 314,60 | 306,87 | 312,95 | |||
lululemon athl... | 318,04 | 11.06. / 23:31 | -9,89% | 319,70 | 314,76 | 318,04 | |||
ANSYS | 323,13 | 11.06. / 23:12 | -1,56% | 323,65 | 320,24 | 323,13 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
CrowdStrike Ho... | 384,63 | 11.06. / 23:30 | +19,91% | 385,00 | 370,14 | 384,63 | |||
Intuitive Surg... | 418,78 | 11.06. / 23:09 | +8,30% | 420,22 | 415,20 | 418,78 | |||
Microsoft Corp | 432,68 | 11.06. / 23:30 | +4,51% | 432,82 | 425,25 | 432,68 | |||
Adobe | 462,69 | 11.06. / 23:30 | -4,06% | 462,74 | 455,50 | 462,69 | |||
Vertex Pharmac... | 481,53 | 11.06. / 22:35 | +13,90% | 483,23 | 478,38 | 481,53 | |||
Meta Platforms | 507,47 | 11.06. / 23:31 | +6,57% | 507,60 | 498,27 | 507,47 | |||
IDEXX Laborato... | 506,20 | 11.06. / 22:37 | -0,71% | 508,02 | 501,52 | 506,20 | |||
Roper Technolo... | 555,72 | 11.06. / 23:17 | +6,15% | 556,38 | 550,77 | 555,72 | |||
Intuit | 566,70 | 11.06. / 23:25 | -10,38% | 569,42 | 562,57 | 566,70 | |||
Synopsys | 579,91 | 11.06. / 23:12 | +4,23% | 580,64 | 569,69 | 579,91 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Netflix | 648,55 | 11.06. / 23:31 | +6,17% | 650,19 | 640,52 | 648,55 | |||
Cintas Corp | 686,95 | 11.06. / 23:28 | -1,71% | 687,07 | 679,82 | 686,95 | |||
KLA Corp | 798,16 | 11.06. / 23:26 | +11,35% | 798,66 | 781,92 | 798,16 | |||
Costco Wholesa... | 849,31 | 11.06. / 23:31 | +7,89% | 850,93 | 840,26 | 849,31 | |||
Lam Research C... | 999,75 | 11.06. / 23:28 | +9,21% | 1.001,00 | 979,54 | 999,75 | |||
O'Reilly Autom... | 1.000,03 | 11.06. / 22:57 | -2,18% | 1.002,90 | 975,95 | 1.000,03 | |||
Regeneron Phar... | 1.010,54 | 11.06. / 22:22 | +3,77% | 1.016,99 | 997,84 | 1.010,54 | |||
ASML Holding NV | 1.036,01 | 11.06. / 23:00 | +11,36% | 1.038,91 | 1.019,69 | 1.036,01 | |||
Broadcom | 1.461,03 | 11.06. / 23:30 | +9,62% | 1.465,01 | 1.416,23 | 1.461,03 | |||
MercadoLibre | 1.580,00 | 11.06. / 22:53 | -6,73% | 1.601,45 | 1.575,12 | 1.580,00 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.788,70 | 11.06. / 23:28 | -0,22% | 3.819,89 | 3.762,72 | 3.788,70 |