Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.630,07 | |
| Kurszeit | 15:51 | |
| Differenz | -56,25 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.630,07 | 15:51 | +2,30% | 38.735,61 | 38.625,72 | 38.686,32 |  |
|
|
3M Company | 100,35 | 15:46 | +4,48% | 100,79 | 99,81 | 100,14 | |
|
|
Amazon.com | 178,35 | 15:46 | +0,83% | 178,70 | 176,89 | 176,44 | |
|
|
American Expre... | 239,87 | 15:46 | +2,55% | 241,36 | 239,54 | 240,00 | |
|
|
Amgen | 307,00 | 15:46 | +12,44% | 307,74 | 305,02 | 305,85 | |
|
|
Apple | 194,03 | 15:46 | +13,10% | 194,15 | 192,52 | 192,25 | |
|
|
Boeing Company | 182,98 | 15:46 | +5,82% | 183,69 | 178,02 | 177,61 | |
|
|
Caterpillar | 337,40 | 15:46 | +1,18% | 341,40 | 337,15 | 338,52 | |
|
|
Chevron Corp | 159,84 | 15:46 | +1,71% | 161,68 | 159,84 | 162,30 | |
|
|
Cisco Systems | 46,57 | 15:46 | -1,02% | 46,77 | 46,51 | 46,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,79 | 15:46 | +1,88% | 62,88 | 62,50 | 62,93 | |
|
|
Dow | 56,85 | 15:46 | +2,53% | 57,75 | 56,78 | 57,63 | |
|
|
Goldman Sachs ... | 454,12 | 15:46 | +7,63% | 456,77 | 453,01 | 456,52 | |
|
|
Home Depot | 329,96 | 15:46 | +0,90% | 335,17 | 329,54 | 334,87 | |
|
|
Honeywell Inte... | 202,48 | 15:46 | +5,46% | 203,82 | 202,17 | 202,19 | |
|
|
Intel Corp | 30,55 | 15:46 | +1,69% | 31,06 | 30,52 | 30,85 | |
|
|
International ... | 166,12 | 15:46 | +1,42% | 166,78 | 165,53 | 166,85 | |
|
|
Johnson & John... | 147,68 | 15:46 | +2,41% | 148,25 | 146,77 | 146,67 | |
|
|
JPMorgan Chase... | 202,30 | 15:46 | +5,68% | 202,42 | 201,38 | 202,63 | |
|
|
McDonald's Corp | 255,83 | 15:46 | -5,18% | 258,33 | 255,60 | 258,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,45 | 15:46 | -2,85% | 128,69 | 124,55 | 125,54 | |
|
|
Microsoft Corp | 415,93 | 15:46 | +6,87% | 416,43 | 413,50 | 415,13 | |
|
|
Nike | 94,86 | 15:46 | +3,02% | 95,25 | 94,50 | 95,05 | |
|
|
Procter & Gamb... | 165,34 | 15:46 | +0,82% | 165,38 | 163,68 | 164,54 | |
|
|
Salesforce | 235,35 | 15:46 | -12,84% | 240,99 | 233,48 | 234,44 | |
|
|
Travelers Comp... | 213,12 | 15:46 | +1,67% | 214,96 | 212,87 | 215,70 | |
|
|
Unitedhealth G... | 496,10 | 15:46 | +2,41% | 498,68 | 493,87 | 495,37 | |
|
|
Verizon Commun... | 41,14 | 15:46 | +4,39% | 41,29 | 40,94 | 41,15 | |
|
|
VISA | 271,56 | 15:46 | +1,62% | 273,13 | 271,03 | 272,46 | |
|
|
Walmart | 65,74 | 15:46 | +11,18% | 65,74 | 65,31 | 65,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,15 | 15:46 | -6,43% | 104,22 | 103,02 | 103,91 | |