Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.035,66 |
| Kurszeit | 05.06. |
| Differenz | +82,29 |
| Differenz (in %) | +1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.035,66 |
05.06. |
+82,29 |
+1,66% |
5.044,02 |
4.972,72 |
4.953,37 |
 |
|
HERMES INTERNA... |
|
2.216,00 |
05.06. / 17:35 |
+55,00 |
+2,55% |
2.216,00 |
2.174,00 |
2.161,00 |
|
|
ADYEN N.V. ... |
|
1.241,40 |
05.06. / 17:35 |
+53,60 |
+4,51% |
1.245,20 |
1.228,40 |
1.187,80 |
|
|
ASML HOLDING ... |
|
942,70 |
05.06. / 17:35 |
+70,00 |
+8,02% |
943,50 |
882,40 |
872,70 |
|
|
LVMH ... |
|
752,20 |
05.06. / 17:35 |
+16,80 |
+2,28% |
754,40 |
736,70 |
735,40 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
05.06. / 17:43 |
+5,70 |
+1,26% |
457,70 |
450,10 |
450,80 |
|
|
L OREAL INH... |
|
455,70 |
05.06. / 17:35 |
+3,70 |
+0,82% |
456,50 |
452,30 |
452,00 |
|
|
FERRARI N.V. |
|
385,20 |
05.06. / 17:35 |
+6,90 |
+1,82% |
388,00 |
379,60 |
378,30 |
|
|
KERING S.A. IN... |
|
323,50 |
05.06. / 17:35 |
+1,25 |
+0,39% |
323,50 |
320,00 |
322,25 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 17:35 |
+0,80 |
+0,31% |
263,90 |
261,00 |
262,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,70 |
05.06. / 17:37 |
-0,70 |
-0,30% |
234,10 |
230,10 |
232,40 |
|
|
SCHNEIDER ELEC... |
|
227,75 |
05.06. / 17:35 |
+3,65 |
+1,63% |
227,75 |
225,65 |
224,10 |
|
|
SAFRAN INH. ... |
|
211,80 |
05.06. / 17:35 |
-1,30 |
-0,61% |
213,00 |
211,80 |
213,10 |
|
|
ESSILORLUXO. I... |
|
208,60 |
05.06. / 17:35 |
+6,90 |
+3,42% |
208,60 |
207,80 |
201,70 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
05.06. / 17:37 |
+2,40 |
+1,29% |
188,95 |
186,65 |
186,00 |
|
|
AIR LIQUIDE IN... |
|
185,62 |
05.06. / 17:35 |
+2,28 |
+1,24% |
185,62 |
183,78 |
183,34 |
|
|
SIEMENS AG NA... |
|
178,82 |
05.06. / 17:35 |
+4,54 |
+2,60% |
178,82 |
175,38 |
174,28 |
|
|
SAP SE O.N. |
|
171,52 |
05.06. / 17:44 |
+2,92 |
+1,73% |
171,82 |
169,08 |
168,60 |
|
|
AIRBUS SE |
|
153,18 |
05.06. / 17:35 |
+0,56 |
+0,37% |
154,32 |
152,76 |
152,62 |
|
|
WOLTERS KLUWER... |
|
149,55 |
05.06. / 17:35 |
+2,55 |
+1,73% |
149,55 |
147,55 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
138,90 |
05.06. / 17:35 |
±0,00 |
±0,00% |
139,10 |
138,60 |
138,90 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
05.06. / 17:39 |
±0,00 |
±0,00% |
115,20 |
113,70 |
114,10 |
|
|
VINCI S.A. INH... |
|
113,85 |
05.06. / 17:35 |
+0,35 |
+0,31% |
113,85 |
112,90 |
113,50 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
05.06. / 17:35 |
-0,62 |
-0,67% |
92,62 |
91,42 |
92,04 |
|
|
SANOFI SA INHA... |
|
90,51 |
05.06. / 17:35 |
-0,02 |
-0,02% |
91,46 |
90,51 |
90,53 |
|
|
ST GOBAIN ... |
|
80,82 |
05.06. / 17:35 |
+0,46 |
+0,57% |
80,96 |
80,28 |
80,36 |
|
|
BNP PARIBAS IN... |
|
66,21 |
05.06. / 17:35 |
-1,34 |
-1,98% |
66,89 |
66,05 |
67,55 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
05.06. / 17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,53 |
|
|
TOTALENERGIES ... |
|
64,81 |
05.06. / 17:35 |
+0,67 |
+1,04% |
65,45 |
64,33 |
64,14 |
|
|
DANONE S.A. EO... |
|
59,46 |
05.06. / 17:35 |
-0,16 |
-0,27% |
59,80 |
59,46 |
59,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,26 |
05.06. / 17:35 |
+0,22 |
+0,39% |
57,26 |
56,78 |
57,04 |
|
|
BASF SE NA O.N. |
|
47,18 |
05.06. / 17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
INDITEX INH. ... |
|
45,56 |
05.06. / 17:35 |
+1,49 |
+3,38% |
46,10 |
45,40 |
44,07 |
|
|
DEUTSCHE POST ... |
|
39,24 |
05.06. / 17:35 |
+0,67 |
+1,74% |
39,38 |
38,60 |
38,57 |
|
|
INFINEON TECH.... |
|
37,22 |
05.06. / 17:35 |
+0,51 |
+1,39% |
37,48 |
36,49 |
36,71 |
|
|
UNICREDIT |
|
35,58 |
05.06. / 17:35 |
+0,27 |
+0,78% |
35,89 |
35,36 |
35,30 |
|
|
PROSUS NV ... |
|
33,90 |
05.06. / 17:35 |
+0,10 |
+0,30% |
34,17 |
33,90 |
33,80 |
|
|
AXA S.A. INH. ... |
|
33,07 |
05.06. / 17:35 |
+0,30 |
+0,92% |
33,27 |
32,89 |
32,77 |
|
|
BAYER AG NA O.N. |
|
28,59 |
05.06. / 17:37 |
+0,26 |
+0,92% |
29,15 |
28,32 |
28,33 |
|
|
AHOLD DELHAIZE... |
|
28,68 |
05.06. / 17:35 |
-0,03 |
-0,10% |
28,80 |
28,68 |
28,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,61 |
05.06. / 17:41 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
STELLANTIS NV ... |
|
20,20 |
05.06. / 17:35 |
+0,27 |
+1,37% |
20,40 |
20,06 |
19,93 |
|
|
ING GROEP NV ... |
|
16,12 |
05.06. / 17:35 |
+0,01 |
+0,06% |
16,29 |
16,03 |
16,11 |
|
|
ENI S.P.A. |
|
13,95 |
05.06. / 17:35 |
-0,07 |
-0,47% |
14,07 |
13,94 |
14,02 |
|
|
IBERDROLA INH.... |
|
12,24 |
05.06. / 17:35 |
-0,14 |
-1,13% |
12,43 |
12,24 |
12,38 |
|
|
NORDEA BANK ABP |
|
11,26 |
05.06. / 17:35 |
+0,04 |
+0,31% |
11,26 |
11,15 |
11,23 |
|
|
BCO BIL.VIZ.AR... |
|
9,56 |
05.06. / 17:35 |
+0,10 |
+1,06% |
9,56 |
9,42 |
9,46 |
|
|
ENEL S.P.A. ... |
|
6,81 |
05.06. / 17:35 |
+0,08 |
+1,22% |
6,88 |
6,80 |
6,73 |
|
|
BCO SANTANDER ... |
|
4,67 |
05.06. / 17:35 |
-0,07 |
-1,44% |
4,74 |
4,67 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
05.06. / 17:35 |
+0,02 |
+0,44% |
3,66 |
3,62 |
3,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
05.06. / 17:35 |
+0,00 |
+0,03% |
3,59 |
3,54 |
3,54 |
|
