Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.988,05 |
| Kurszeit | 13:13 |
| Differenz | -46,38 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.988,05 |
13:13 |
-0,02% |
5.031,04 |
4.975,23 |
5.034,43 |
 |
|
HERMES INTERNA... |
|
2.148,00 |
12:54 |
-2,89% |
2.157,00 |
2.146,00 |
2.152,00 |
|
|
ADYEN N.V. ... |
|
1.227,20 |
13:02 |
+0,55% |
1.241,60 |
1.226,80 |
1.248,20 |
|
|
ASML HOLDING ... |
|
979,60 |
13:09 |
+4,57% |
991,30 |
976,90 |
985,80 |
|
|
LVMH ... |
|
731,30 |
13:05 |
-2,55% |
740,30 |
730,70 |
733,00 |
|
|
MUENCH.RUECKVE... |
|
464,80 |
13:13 |
+2,48% |
468,30 |
462,60 |
467,80 |
|
|
L OREAL INH... |
|
448,85 |
13:07 |
-0,08% |
455,45 |
448,85 |
455,35 |
|
|
FERRARI N.V. |
|
386,40 |
13:12 |
+2,18% |
392,10 |
385,40 |
393,60 |
|
|
KERING S.A. IN... |
|
311,80 |
12:46 |
-2,12% |
318,35 |
311,80 |
316,65 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
13:12 |
-1,18% |
260,80 |
258,40 |
259,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
234,30 |
13:13 |
+3,89% |
236,80 |
234,30 |
236,60 |
|
|
ADIDAS AG NA O... |
|
226,80 |
13:13 |
-0,56% |
230,30 |
225,60 |
230,40 |
|
|
SAFRAN INH. ... |
|
207,50 |
11:18 |
-1,32% |
208,20 |
207,50 |
209,00 |
|
|
ESSILORLUXO. I... |
|
211,00 |
12.06. / 17:35 |
+1,15% |
211,00 |
206,40 |
211,00 |
|
|
DEUTSCHE BOERS... |
|
183,75 |
13:12 |
-1,30% |
186,20 |
183,30 |
185,95 |
|
|
SAP SE O.N. |
|
181,46 |
13:13 |
+5,76% |
183,16 |
181,16 |
181,40 |
|
|
SIEMENS AG NA... |
|
175,46 |
13:13 |
-0,40% |
177,56 |
174,82 |
178,10 |
|
|
AIR LIQUIDE IN... |
|
166,00 |
12:13 |
-0,03% |
168,48 |
165,76 |
168,70 |
|
|
WOLTERS KLUWER... |
|
152,45 |
09:44 |
-0,77% |
152,45 |
152,10 |
148,40 |
|
|
AIRBUS SE |
|
147,38 |
13:12 |
-2,45% |
149,28 |
147,18 |
149,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,60 |
12:19 |
-3,56% |
131,60 |
131,60 |
133,95 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
13:13 |
-3,99% |
108,80 |
105,05 |
109,55 |
|
|
VINCI S.A. INH... |
|
102,25 |
10:23 |
-9,31% |
102,55 |
102,05 |
103,25 |
|
|
SANOFI SA INHA... |
|
88,50 |
12:53 |
-1,31% |
89,33 |
88,50 |
89,32 |
|
|
BAY.MOTOREN WE... |
|
88,50 |
13:13 |
-1,27% |
89,44 |
88,28 |
90,26 |
|
|
ST GOBAIN ... |
|
76,40 |
11.06. / 17:30 |
-2,35% |
77,48 |
76,36 |
76,40 |
|
|
MERCEDES-BENZ ... |
|
63,76 |
13:13 |
-1,16% |
64,58 |
63,42 |
64,82 |
|
|
TOTALENERGIES ... |
|
62,93 |
13:09 |
-1,40% |
63,80 |
62,86 |
63,90 |
|
|
BNP PARIBAS IN... |
|
60,93 |
13:10 |
-6,54% |
61,73 |
60,82 |
61,88 |
|
|
DANONE S.A. EO... |
|
59,60 |
12:34 |
+0,71% |
60,04 |
59,56 |
59,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,56 |
10:47 |
+0,52% |
56,78 |
56,56 |
57,56 |
|
|
INDITEX INH. ... |
|
46,64 |
12.06. / 17:35 |
+2,37% |
46,64 |
45,78 |
46,64 |
|
|
BASF SE NA O.N. |
|
45,74 |
13:11 |
-1,48% |
46,25 |
45,62 |
46,48 |
|
|
DEUTSCHE POST ... |
|
38,76 |
13:13 |
-0,61% |
38,99 |
38,66 |
39,00 |
|
|
INFINEON TECH.... |
|
38,10 |
13:13 |
+3,47% |
38,80 |
37,98 |
38,51 |
|
|
UNICREDIT |
|
35,25 |
12:49 |
+0,34% |
35,68 |
35,11 |
35,70 |
|
|
PROSUS NV ... |
|
34,46 |
12.06. / 17:35 |
+1,65% |
34,66 |
34,02 |
34,46 |
|
|
AXA S.A. INH. ... |
|
31,69 |
12:38 |
-2,51% |
32,30 |
31,69 |
32,24 |
|
|
AHOLD DELHAIZE... |
|
27,85 |
12:13 |
-1,85% |
27,90 |
27,85 |
28,15 |
|
|
BAYER AG NA O.N. |
|
27,31 |
13:13 |
-2,69% |
27,81 |
26,92 |
27,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,60 |
13:12 |
-0,31% |
22,77 |
22,52 |
22,54 |
|
|
STELLANTIS NV ... |
|
19,70 |
13:05 |
±0,00% |
20,07 |
19,64 |
20,20 |
|
|
ING GROEP NV ... |
|
15,80 |
12:30 |
-0,41% |
16,03 |
15,80 |
16,05 |
|
|
ENI S.P.A. |
|
13,80 |
12:38 |
-0,03% |
13,94 |
13,79 |
13,95 |
|
|
IBERDROLA INH.... |
|
12,11 |
13:06 |
-1,31% |
12,22 |
12,10 |
12,08 |
|
|
NORDEA BANK ABP |
|
11,53 |
11:03 |
+4,53% |
11,53 |
11,47 |
11,77 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
12:18 |
-0,88% |
9,30 |
9,20 |
9,48 |
|
|
ENEL S.P.A. ... |
|
6,59 |
12:05 |
-2,57% |
6,64 |
6,58 |
6,64 |
|
|
BCO SANTANDER ... |
|
4,51 |
12:26 |
-1,13% |
4,59 |
4,51 |
4,62 |
|
|
NOKIA OYJ EO-,06 |
|
3,52 |
12:50 |
-2,22% |
3,56 |
3,51 |
3,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,51 |
11:58 |
-0,18% |
3,53 |
3,50 |
3,54 |
|
