Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.846,37 |
| Kurszeit | 15:19 |
| Differenz | -89,13 |
| Differenz (in %) | -1,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.846,37 |
15:19 |
-89,13 |
-1,81% |
4.942,82 |
4.835,49 |
4.935,50 |
 |
|
HERMES INTERNA... |
|
2.118,00 |
14:40 |
-56,00 |
-2,58% |
2.159,00 |
2.111,00 |
2.174,00 |
|
|
ADYEN N.V. ... |
|
1.204,60 |
15:17 |
-7,00 |
-0,58% |
1.205,60 |
1.196,60 |
1.211,60 |
|
|
ASML HOLDING ... |
|
951,10 |
15:19 |
-14,80 |
-1,53% |
981,20 |
951,10 |
965,90 |
|
|
LVMH ... |
|
715,20 |
15:17 |
-16,30 |
-2,23% |
729,20 |
707,30 |
731,50 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
15:18 |
-4,80 |
-1,04% |
463,10 |
452,80 |
461,40 |
|
|
L OREAL INH... |
|
443,20 |
13:08 |
-7,65 |
-1,70% |
450,15 |
443,20 |
450,85 |
|
|
FERRARI N.V. |
|
380,80 |
15:04 |
-6,20 |
-1,60% |
386,40 |
377,80 |
387,00 |
|
|
KERING S.A. IN... |
|
304,95 |
13:46 |
-9,30 |
-2,96% |
306,45 |
300,00 |
314,25 |
|
|
ALLIANZ SE NA ... |
|
253,80 |
15:18 |
-2,50 |
-0,98% |
258,10 |
253,30 |
256,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,50 |
15:18 |
-4,00 |
-1,76% |
227,90 |
222,30 |
227,50 |
|
|
SCHNEIDER ELEC... |
|
223,00 |
15:06 |
-6,45 |
-2,81% |
228,10 |
221,60 |
229,45 |
|
|
ESSILORLUXO. I... |
|
202,10 |
15:10 |
-4,70 |
-2,27% |
202,50 |
202,10 |
206,80 |
|
|
SAFRAN INH. ... |
|
196,10 |
15:18 |
-9,90 |
-4,81% |
199,50 |
196,10 |
206,00 |
|
|
DEUTSCHE BOERS... |
|
181,90 |
15:18 |
+1,70 |
+0,94% |
182,20 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
175,88 |
15:19 |
-2,10 |
-1,18% |
180,46 |
175,20 |
177,98 |
|
|
SIEMENS AG NA... |
|
166,94 |
15:18 |
-3,90 |
-2,28% |
171,10 |
165,68 |
170,84 |
|
|
AIR LIQUIDE IN... |
|
160,28 |
14:56 |
-2,22 |
-1,37% |
162,64 |
160,00 |
162,50 |
|
|
WOLTERS KLUWER... |
|
151,20 |
13.06. / 17:35 |
+2,80 |
+1,89% |
152,65 |
151,20 |
151,20 |
|
|
AIRBUS SE |
|
142,94 |
15:18 |
-2,86 |
-1,96% |
146,26 |
141,88 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
132,40 |
13.06. / 17:35 |
-1,55 |
-1,16% |
132,40 |
131,60 |
132,40 |
|
|
VOLKSWAGEN AG ... |
|
104,55 |
15:18 |
-1,20 |
-1,13% |
106,25 |
104,20 |
105,75 |
|
|
VINCI S.A. INH... |
|
99,20 |
15:18 |
-1,15 |
-1,15% |
100,60 |
98,80 |
100,35 |
|
|
SANOFI SA INHA... |
|
87,71 |
15:18 |
-0,84 |
-0,95% |
88,32 |
87,65 |
88,55 |
|
|
BAY.MOTOREN WE... |
|
87,62 |
15:18 |
-0,64 |
-0,73% |
88,50 |
86,72 |
88,26 |
|
|
ST GOBAIN ... |
|
72,30 |
14:34 |
-3,10 |
-4,11% |
73,16 |
72,12 |
75,40 |
|
|
MERCEDES-BENZ ... |
|
63,22 |
15:18 |
-0,43 |
-0,68% |
63,70 |
62,73 |
63,65 |
|
|
TOTALENERGIES ... |
|
61,44 |
15:18 |
-0,88 |
-1,41% |
62,59 |
60,85 |
62,32 |
|
|
DANONE S.A. EO... |
|
59,38 |
12:37 |
-0,36 |
-0,60% |
59,44 |
59,38 |
59,74 |
|
|
BNP PARIBAS IN... |
|
57,84 |
15:17 |
-1,93 |
-3,23% |
59,33 |
57,43 |
59,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,66 |
15:18 |
-0,42 |
-0,75% |
55,96 |
55,54 |
56,08 |
|
|
INDITEX INH. ... |
|
46,19 |
09:30 |
+0,05 |
+0,11% |
46,26 |
46,19 |
46,14 |
|
|
BASF SE NA O.N. |
|
44,87 |
15:18 |
-0,75 |
-1,64% |
45,77 |
44,73 |
45,62 |
|
|
DEUTSCHE POST ... |
|
37,96 |
15:18 |
-0,67 |
-1,73% |
38,65 |
37,69 |
38,63 |
|
|
INFINEON TECH.... |
|
36,54 |
15:18 |
-1,38 |
-3,65% |
38,05 |
36,53 |
37,93 |
|
|
PROSUS NV ... |
|
33,98 |
13:55 |
-0,29 |
-0,85% |
34,50 |
33,87 |
34,27 |
|
|
UNICREDIT |
|
32,29 |
15:18 |
-2,12 |
-6,17% |
34,45 |
32,24 |
34,41 |
|
|
AXA S.A. INH. ... |
|
29,42 |
15:10 |
-1,54 |
-4,97% |
30,69 |
29,39 |
30,96 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
10:36 |
+0,31 |
+1,11% |
28,16 |
28,16 |
27,85 |
|
|
BAYER AG NA O.N. |
|
27,44 |
15:18 |
+0,10 |
+0,35% |
27,72 |
27,30 |
27,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,61 |
15:18 |
+0,08 |
+0,36% |
22,73 |
22,44 |
22,53 |
|
|
STELLANTIS NV ... |
|
18,88 |
15:19 |
-0,76 |
-3,87% |
19,70 |
18,33 |
19,64 |
|
|
ING GROEP NV ... |
|
15,23 |
15:14 |
-0,33 |
-2,12% |
15,52 |
15,09 |
15,56 |
|
|
ENI S.P.A. |
|
13,65 |
14:40 |
-0,07 |
-0,48% |
13,70 |
13,52 |
13,72 |
|
|
IBERDROLA INH.... |
|
12,11 |
15:19 |
-0,19 |
-1,54% |
12,23 |
12,06 |
12,30 |
|
|
NORDEA BANK ABP |
|
11,29 |
14:20 |
-0,21 |
-1,78% |
11,29 |
11,29 |
11,49 |
|
|
BCO BIL.VIZ.AR... |
|
8,90 |
15:06 |
-0,27 |
-2,99% |
9,05 |
8,82 |
9,17 |
|
|
ENEL S.P.A. ... |
|
6,37 |
14:36 |
-0,18 |
-2,78% |
6,54 |
6,35 |
6,55 |
|
|
BCO SANTANDER ... |
|
4,35 |
15:19 |
-0,07 |
-1,49% |
4,43 |
4,31 |
4,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,40 |
15:12 |
-0,07 |
-2,13% |
3,47 |
3,38 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,30 |
15:09 |
-0,11 |
-3,36% |
3,40 |
3,26 |
3,41 |
|
