Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.044,82 |
| Kurszeit | 11:17 |
| Differenz | -24,27 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.044,82 |
11:17 |
-24,27 |
-0,48% |
5.077,21 |
5.043,96 |
5.069,09 |
 |
|
HERMES INTERNA... |
|
2.222,00 |
09:04 |
+2,00 |
+0,09% |
2.222,00 |
2.222,00 |
2.220,00 |
|
|
ADYEN N.V. ... |
|
1.232,00 |
11:14 |
-0,80 |
-0,06% |
1.233,20 |
1.232,00 |
1.232,80 |
|
|
ASML HOLDING ... |
|
966,00 |
11:15 |
+8,40 |
+0,88% |
970,10 |
963,30 |
957,60 |
|
|
LVMH ... |
|
761,50 |
11:13 |
-0,70 |
-0,09% |
766,00 |
760,90 |
762,20 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
11:17 |
-4,50 |
-0,97% |
463,10 |
457,20 |
462,70 |
|
|
L OREAL INH... |
|
456,80 |
11:05 |
+0,65 |
+0,14% |
458,05 |
456,80 |
456,15 |
|
|
FERRARI N.V. |
|
381,90 |
10:58 |
-5,70 |
-1,47% |
386,00 |
381,90 |
387,60 |
|
|
KERING S.A. IN... |
|
328,20 |
10:05 |
+2,20 |
+0,67% |
328,35 |
328,20 |
326,00 |
|
|
ALLIANZ SE NA ... |
|
261,10 |
11:16 |
-2,80 |
-1,06% |
264,40 |
260,90 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,80 |
11:17 |
-1,40 |
-0,61% |
231,00 |
228,70 |
231,20 |
|
|
SCHNEIDER ELEC... |
|
224,00 |
11:00 |
-5,90 |
-2,57% |
226,25 |
224,00 |
229,90 |
|
|
SAFRAN INH. ... |
|
209,20 |
11:00 |
-1,30 |
-0,62% |
210,10 |
209,20 |
210,50 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+0,80 |
+0,39% |
208,50 |
208,50 |
207,70 |
|
|
DEUTSCHE BOERS... |
|
187,75 |
11:15 |
-0,75 |
-0,40% |
188,95 |
187,50 |
188,50 |
|
|
AIR LIQUIDE IN... |
|
186,08 |
10:16 |
+2,06 |
+1,12% |
186,96 |
186,08 |
184,02 |
|
|
SAP SE O.N. |
|
177,06 |
11:17 |
-0,66 |
-0,37% |
178,26 |
176,82 |
177,72 |
|
|
SIEMENS AG NA... |
|
172,90 |
11:17 |
-2,78 |
-1,58% |
175,26 |
172,90 |
175,68 |
|
|
AIRBUS SE |
|
150,66 |
11:17 |
-2,88 |
-1,88% |
153,20 |
150,66 |
153,54 |
|
|
WOLTERS KLUWER... |
|
151,00 |
09:04 |
+0,40 |
+0,27% |
151,00 |
151,00 |
150,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
-0,05 |
-0,04% |
139,60 |
139,60 |
139,65 |
|
|
VINCI S.A. INH... |
|
113,10 |
10:17 |
-0,65 |
-0,57% |
113,75 |
113,10 |
113,75 |
|
|
VOLKSWAGEN AG ... |
|
112,20 |
11:17 |
-1,25 |
-1,10% |
113,40 |
112,10 |
113,45 |
|
|
BAY.MOTOREN WE... |
|
90,90 |
11:17 |
-0,60 |
-0,66% |
91,54 |
90,78 |
91,50 |
|
|
SANOFI SA INHA... |
|
91,17 |
09:04 |
+0,31 |
+0,34% |
91,17 |
91,17 |
90,86 |
|
|
ST GOBAIN ... |
|
80,64 |
09:04 |
+0,08 |
+0,10% |
80,64 |
80,64 |
80,56 |
|
|
BNP PARIBAS IN... |
|
66,37 |
11:05 |
-0,83 |
-1,24% |
67,02 |
66,35 |
67,20 |
|
|
MERCEDES-BENZ ... |
|
65,04 |
11:17 |
-0,74 |
-1,12% |
65,80 |
65,02 |
65,78 |
|
|
TOTALENERGIES ... |
|
64,77 |
11:02 |
-0,13 |
-0,20% |
65,25 |
64,72 |
64,90 |
|
|
DANONE S.A. EO... |
|
59,84 |
09:04 |
+0,02 |
+0,03% |
59,84 |
59,84 |
59,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,10 |
11:13 |
-0,22 |
-0,38% |
58,34 |
58,10 |
58,32 |
|
|
BASF SE NA O.N. |
|
46,67 |
11:17 |
-0,31 |
-0,66% |
47,09 |
46,63 |
46,98 |
|
|
INDITEX INH. ... |
|
46,16 |
09:04 |
-0,33 |
-0,71% |
46,16 |
46,16 |
46,49 |
|
|
DEUTSCHE POST ... |
|
39,51 |
11:16 |
-0,21 |
-0,53% |
40,00 |
39,48 |
39,72 |
|
|
INFINEON TECH.... |
|
37,51 |
11:16 |
+0,85 |
+2,32% |
37,69 |
36,77 |
36,66 |
|
|
UNICREDIT |
|
36,24 |
11:17 |
-0,27 |
-0,75% |
36,66 |
36,24 |
36,52 |
|
|
PROSUS NV ... |
|
33,99 |
11:14 |
-0,11 |
-0,31% |
34,16 |
33,99 |
34,10 |
|
|
AXA S.A. INH. ... |
|
33,06 |
11:06 |
-0,36 |
-1,08% |
33,41 |
33,05 |
33,42 |
|
|
BAYER AG NA O.N. |
|
27,88 |
11:17 |
-0,50 |
-1,76% |
28,38 |
27,86 |
28,38 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:41 |
-0,02 |
-0,07% |
28,22 |
28,20 |
28,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,54 |
11:15 |
-0,09 |
-0,40% |
22,70 |
22,54 |
22,63 |
|
|
STELLANTIS NV ... |
|
20,05 |
11:16 |
-0,28 |
-1,38% |
20,37 |
20,04 |
20,33 |
|
|
ING GROEP NV ... |
|
16,48 |
11:00 |
+0,11 |
+0,68% |
16,57 |
16,48 |
16,37 |
|
|
ENI S.P.A. |
|
14,03 |
10:47 |
-0,05 |
-0,33% |
14,12 |
14,03 |
14,08 |
|
|
IBERDROLA INH.... |
|
12,27 |
10:58 |
-0,06 |
-0,45% |
12,34 |
12,27 |
12,33 |
|
|
NORDEA BANK ABP |
|
11,41 |
09:44 |
+0,06 |
+0,53% |
11,41 |
11,40 |
11,35 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
10:21 |
+0,03 |
+0,35% |
9,83 |
9,78 |
9,79 |
|
|
ENEL S.P.A. ... |
|
6,75 |
11:13 |
-0,04 |
-0,65% |
6,83 |
6,75 |
6,80 |
|
|
BCO SANTANDER ... |
|
4,72 |
11:03 |
-0,02 |
-0,39% |
4,76 |
4,72 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
11:02 |
-0,01 |
-0,23% |
3,66 |
3,61 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
10:30 |
-0,02 |
-0,53% |
3,61 |
3,57 |
3,60 |
|
