Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.565,54 |
Kurszeit | 13:18 |
Differenz | +159,90 |
Differenz (in %) | +0,87% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.565,54 |
13:18 |
-1,46% |
18.566,17 |
18.406,06 |
18.405,64 |
|
|
RHEINMETALL AG |
|
524,60 |
13:18 |
-1,26% |
525,60 |
519,80 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
13:18 |
-1,83% |
456,20 |
450,10 |
450,80 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
13:18 |
-1,47% |
263,90 |
261,00 |
262,00 |
|
|
SARTORIUS AG V... |
|
241,40 |
13:16 |
-5,29% |
241,90 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
232,50 |
13:18 |
+4,54% |
234,10 |
231,20 |
232,40 |
|
|
HANNOVER RUECK... |
|
231,20 |
13:15 |
+2,87% |
231,50 |
229,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
228,50 |
13:15 |
-0,78% |
229,40 |
227,50 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
187,60 |
13:17 |
+4,38% |
188,00 |
186,70 |
186,00 |
|
|
SIEMENS AG NA... |
|
177,68 |
13:18 |
-1,68% |
177,72 |
175,38 |
174,28 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,28 |
13:18 |
-4,86% |
170,50 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
171,60 |
13:16 |
-0,78% |
171,65 |
167,75 |
166,35 |
|
|
AIRBUS SE |
|
154,10 |
13:16 |
-3,67% |
154,32 |
152,76 |
152,62 |
|
|
BEIERSDORF AG ... |
|
143,65 |
13:18 |
±0,00% |
144,50 |
143,10 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
13:18 |
+0,04% |
115,20 |
114,10 |
114,10 |
|
|
SYMRISE AG INH... |
|
111,45 |
13:18 |
+2,69% |
112,40 |
110,80 |
110,70 |
|
|
HEIDELBERG MAT... |
|
94,48 |
13:18 |
-4,36% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
91,94 |
13:18 |
-1,88% |
92,62 |
91,74 |
92,04 |
|
|
HENKEL AG+CO.K... |
|
83,38 |
13:11 |
+0,80% |
83,42 |
82,94 |
83,16 |
|
|
DR.ING.H.C.F.P... |
|
76,36 |
13:18 |
+1,33% |
77,20 |
76,20 |
76,32 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,67 |
13:18 |
-1,28% |
66,11 |
65,50 |
65,53 |
|
|
BRENNTAG SE NA... |
|
65,56 |
13:16 |
-1,19% |
65,56 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
62,70 |
13:16 |
+0,61% |
63,36 |
62,34 |
62,34 |
|
|
SIEMENS HEALTH... |
|
54,44 |
13:18 |
+0,74% |
55,04 |
54,06 |
54,22 |
|
|
PORSCHE AUTOM.... |
|
50,26 |
13:18 |
-0,32% |
50,74 |
50,00 |
50,18 |
|
|
COVESTRO AG O... |
|
48,46 |
13:17 |
-1,19% |
49,12 |
47,98 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,20 |
13:18 |
-1,69% |
47,57 |
47,12 |
47,35 |
|
|
QIAGEN NV ... |
|
40,31 |
13:18 |
+1,67% |
40,44 |
39,96 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,72 |
13:18 |
-0,33% |
39,83 |
39,42 |
38,86 |
|
|
DEUTSCHE POST ... |
|
38,97 |
13:18 |
-1,61% |
39,01 |
38,60 |
38,57 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,86 |
13:18 |
-4,11% |
37,18 |
36,49 |
36,71 |
|
|
RWE AG INH O... |
|
35,62 |
13:18 |
+1,54% |
35,89 |
35,48 |
35,57 |
|
|
VONOVIA SE NA ... |
|
29,53 |
13:18 |
+3,01% |
29,92 |
29,45 |
29,39 |
|
|
FRESENIUS SE+C... |
|
30,23 |
13:18 |
-0,14% |
30,34 |
29,21 |
29,19 |
|
|
BAYER AG NA O.N. |
|
28,58 |
13:18 |
+1,82% |
29,15 |
28,40 |
28,33 |
|
|
ZALANDO SE |
|
24,27 |
13:16 |
+1,41% |
24,94 |
24,19 |
24,37 |
|
|
SIEMENS ENERGY... |
|
23,99 |
13:18 |
-1,78% |
24,24 |
23,79 |
23,91 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
13:19 |
+2,44% |
22,71 |
22,43 |
22,25 |
|
|
DEUTSCHE BANK ... |
|
15,05 |
13:18 |
-4,09% |
15,08 |
14,85 |
15,03 |
|
|
COMMERZBANK AG |
|
14,88 |
13:18 |
-1,31% |
14,97 |
14,70 |
14,95 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,65 |
13:14 |
+1,29% |
12,67 |
12,58 |
12,56 |
|