Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.507,51 |
| Kurszeit | 14:25 |
| Differenz | -145,16 |
| Differenz (in %) | -0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.507,51 |
14:25 |
-145,16 |
-0,78% |
18.649,08 |
18.454,45 |
18.652,67 |
 |
|
INFINEON TECH.... |
|
37,84 |
14:25 |
+1,18 |
+3,22% |
37,96 |
36,77 |
36,66 |
|
|
COVESTRO AG O... |
|
47,88 |
14:24 |
+0,68 |
+1,44% |
47,88 |
47,08 |
47,20 |
|
|
BEIERSDORF AG ... |
|
144,75 |
14:21 |
+1,80 |
+1,26% |
145,00 |
142,75 |
142,95 |
|
|
RHEINMETALL AG |
|
528,20 |
14:25 |
+4,40 |
+0,84% |
531,20 |
520,20 |
523,80 |
|
|
HENKEL AG+CO.K... |
|
84,30 |
14:24 |
+0,24 |
+0,29% |
84,56 |
83,76 |
84,06 |
|
|
MTU AERO ENGIN... |
|
229,30 |
14:25 |
+0,60 |
+0,26% |
229,80 |
228,40 |
228,70 |
|
|
BRENNTAG SE NA... |
|
64,92 |
14:21 |
+0,16 |
+0,25% |
65,16 |
64,54 |
64,76 |
|
|
MERCK KGAA O.N. |
|
172,30 |
14:25 |
+0,40 |
+0,23% |
173,10 |
170,95 |
171,90 |
|
|
SYMRISE AG INH... |
|
109,85 |
14:20 |
+0,15 |
+0,14% |
110,00 |
108,85 |
109,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,16 |
14:24 |
+0,04 |
+0,04% |
95,56 |
94,56 |
95,12 |
|
|
SARTORIUS AG V... |
|
249,90 |
14:22 |
±0,00 |
±0,00% |
251,50 |
247,80 |
249,90 |
|
|
SIEMENS HEALTH... |
|
55,04 |
14:25 |
-0,02 |
-0,04% |
55,28 |
54,58 |
55,06 |
|
|
COMMERZBANK AG |
|
15,25 |
14:25 |
-0,03 |
-0,20% |
15,35 |
15,22 |
15,28 |
|
|
QIAGEN NV ... |
|
41,03 |
14:23 |
-0,09 |
-0,21% |
41,17 |
40,76 |
41,11 |
|
|
FRESENIUS SE+C... |
|
30,29 |
14:20 |
-0,07 |
-0,23% |
30,56 |
30,13 |
30,36 |
|
|
ZALANDO SE |
|
24,09 |
14:25 |
-0,06 |
-0,25% |
24,29 |
23,83 |
24,15 |
|
|
DEUTSCHE POST ... |
|
39,59 |
14:24 |
-0,13 |
-0,33% |
40,00 |
39,47 |
39,72 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
14:25 |
-0,09 |
-0,40% |
22,70 |
22,51 |
22,63 |
|
|
SAP SE O.N. |
|
176,80 |
14:25 |
-0,92 |
-0,52% |
178,26 |
175,70 |
177,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,18 |
14:25 |
-0,09 |
-0,58% |
15,32 |
15,13 |
15,26 |
|
|
ADIDAS AG NA O... |
|
229,80 |
14:24 |
-1,40 |
-0,61% |
231,00 |
228,70 |
231,20 |
|
|
BASF SE NA O.N. |
|
46,68 |
14:25 |
-0,29 |
-0,63% |
47,09 |
46,50 |
46,98 |
|
|
HANNOVER RUECK... |
|
233,10 |
14:25 |
-1,70 |
-0,72% |
235,20 |
232,70 |
234,80 |
|
|
CONTINENTAL AG... |
|
61,04 |
14:24 |
-0,46 |
-0,75% |
61,48 |
60,76 |
61,50 |
|
|
DR.ING.H.C.F.P... |
|
75,14 |
14:25 |
-0,68 |
-0,90% |
76,48 |
75,04 |
75,82 |
|
|
PORSCHE AUTOM.... |
|
49,62 |
14:24 |
-0,46 |
-0,92% |
50,16 |
49,39 |
50,08 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
14:22 |
-1,75 |
-0,93% |
188,95 |
186,05 |
188,50 |
|
|
BAY.MOTOREN WE... |
|
90,62 |
14:25 |
-0,88 |
-0,96% |
91,54 |
90,26 |
91,50 |
|
|
RWE AG INH O... |
|
34,53 |
14:24 |
-0,34 |
-0,98% |
34,95 |
34,42 |
34,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,30 |
14:24 |
-1,15 |
-1,01% |
113,40 |
111,85 |
113,45 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
14:23 |
-3,00 |
-1,14% |
264,40 |
259,90 |
263,90 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
14:24 |
-0,75 |
-1,14% |
65,80 |
64,73 |
65,78 |
|
|
SIEMENS AG NA... |
|
173,60 |
14:25 |
-2,08 |
-1,18% |
175,26 |
172,62 |
175,68 |
|
|
BAYER AG NA O.N. |
|
28,02 |
14:25 |
-0,36 |
-1,27% |
28,38 |
27,79 |
28,38 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
14:25 |
-6,10 |
-1,32% |
463,10 |
455,70 |
462,70 |
|
|
E.ON SE NA O.N. |
|
12,38 |
14:22 |
-0,19 |
-1,47% |
12,56 |
12,37 |
12,57 |
|
|
SIEMENS ENERGY... |
|
22,73 |
14:25 |
-0,49 |
-2,11% |
23,21 |
22,61 |
23,22 |
|
|
AIRBUS SE |
|
149,80 |
14:24 |
-3,74 |
-2,44% |
153,20 |
149,18 |
153,54 |
|
|
DAIMLER TRUCK ... |
|
38,69 |
14:25 |
-1,39 |
-3,47% |
40,02 |
38,54 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
27,33 |
14:24 |
-1,43 |
-4,97% |
28,01 |
27,24 |
28,76 |
|
