Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.583,79 |
| Kurszeit | 10:01 |
| Differenz | -68,88 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.583,79 |
10:01 |
-68,88 |
-0,37% |
18.649,08 |
18.572,55 |
18.652,67 |
 |
|
RHEINMETALL AG |
|
521,20 |
10:00 |
-2,60 |
-0,50% |
524,80 |
520,20 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
10:00 |
-3,70 |
-0,80% |
463,10 |
457,20 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
10:01 |
-1,40 |
-0,53% |
264,40 |
262,20 |
263,90 |
|
|
SARTORIUS AG V... |
|
248,10 |
10:00 |
-1,80 |
-0,72% |
250,50 |
248,10 |
249,90 |
|
|
HANNOVER RUECK... |
|
234,00 |
10:00 |
-0,80 |
-0,34% |
235,20 |
233,30 |
234,80 |
|
|
ADIDAS AG NA O... |
|
230,10 |
10:01 |
-1,10 |
-0,48% |
231,00 |
228,70 |
231,20 |
|
|
MTU AERO ENGIN... |
|
229,00 |
09:58 |
+0,30 |
+0,13% |
229,20 |
228,50 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
09:58 |
-0,10 |
-0,05% |
188,95 |
187,80 |
188,50 |
|
|
SAP SE O.N. |
|
177,68 |
10:01 |
-0,04 |
-0,02% |
178,26 |
177,34 |
177,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,92 |
10:00 |
-0,76 |
-0,43% |
175,26 |
174,46 |
175,68 |
|
|
MERCK KGAA O.N. |
|
171,40 |
10:01 |
-0,50 |
-0,29% |
173,10 |
171,30 |
171,90 |
|
|
AIRBUS SE |
|
151,72 |
10:00 |
-1,82 |
-1,19% |
153,20 |
151,62 |
153,54 |
|
|
BEIERSDORF AG ... |
|
143,65 |
09:59 |
+0,70 |
+0,49% |
143,70 |
142,75 |
142,95 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
10:01 |
-0,65 |
-0,57% |
113,40 |
112,55 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,05 |
09:54 |
-0,65 |
-0,59% |
110,00 |
109,05 |
109,70 |
|
|
HEIDELBERG MAT... |
|
95,04 |
10:00 |
-0,08 |
-0,08% |
95,32 |
94,88 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
91,24 |
10:01 |
-0,26 |
-0,28% |
91,54 |
91,06 |
91,50 |
|
|
HENKEL AG+CO.K... |
|
84,02 |
10:00 |
-0,04 |
-0,05% |
84,02 |
83,76 |
84,06 |
|
|
DR.ING.H.C.F.P... |
|
75,78 |
10:01 |
-0,04 |
-0,05% |
76,48 |
75,54 |
75,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,53 |
10:01 |
-0,25 |
-0,38% |
65,80 |
65,42 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,98 |
09:57 |
+0,22 |
+0,34% |
65,00 |
64,54 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,42 |
09:58 |
-0,08 |
-0,13% |
61,44 |
61,18 |
61,50 |
|
|
SIEMENS HEALTH... |
|
54,98 |
10:00 |
-0,08 |
-0,15% |
55,28 |
54,92 |
55,06 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
10:01 |
-0,06 |
-0,12% |
50,16 |
49,80 |
50,08 |
|
|
COVESTRO AG O... |
|
47,19 |
10:00 |
-0,01 |
-0,02% |
47,36 |
47,08 |
47,20 |
|
|
BASF SE NA O.N. |
|
46,87 |
10:00 |
-0,11 |
-0,22% |
47,09 |
46,84 |
46,98 |
|
|
QIAGEN NV ... |
|
40,81 |
10:01 |
-0,30 |
-0,73% |
41,17 |
40,76 |
41,11 |
|
|
DEUTSCHE POST ... |
|
39,65 |
10:00 |
-0,07 |
-0,18% |
40,00 |
39,59 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
10:01 |
-0,56 |
-1,40% |
40,02 |
39,43 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,34 |
10:01 |
+0,68 |
+1,87% |
37,44 |
36,77 |
36,66 |
|
|
RWE AG INH O... |
|
34,73 |
10:00 |
-0,14 |
-0,40% |
34,95 |
34,67 |
34,87 |
|
|
FRESENIUS SE+C... |
|
30,45 |
10:00 |
+0,09 |
+0,30% |
30,56 |
30,40 |
30,36 |
|
|
BAYER AG NA O.N. |
|
28,01 |
10:00 |
-0,37 |
-1,30% |
28,38 |
27,92 |
28,38 |
|
|
VONOVIA SE NA ... |
|
27,70 |
10:01 |
-1,06 |
-3,69% |
28,01 |
27,58 |
28,76 |
|
|
ZALANDO SE |
|
24,13 |
10:00 |
-0,02 |
-0,08% |
24,29 |
23,98 |
24,15 |
|
|
SIEMENS ENERGY... |
|
22,80 |
10:00 |
-0,42 |
-1,81% |
23,07 |
22,61 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
10:00 |
-0,01 |
-0,04% |
22,70 |
22,60 |
22,63 |
|
|
COMMERZBANK AG |
|
15,30 |
10:01 |
+0,02 |
+0,13% |
15,35 |
15,26 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
10:01 |
-0,02 |
-0,16% |
15,32 |
15,18 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,48 |
10:01 |
-0,09 |
-0,72% |
12,56 |
12,47 |
12,57 |
|
