Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.557,80 |
| Kurszeit | 16:18 |
| Differenz | -94,87 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.557,80 |
16:18 |
+17,10% |
18.649,08 |
18.424,60 |
18.652,67 |
 |
|
INFINEON TECH.... |
|
38,07 |
16:18 |
+6,09% |
38,07 |
36,77 |
36,66 |
|
|
COVESTRO AG O... |
|
48,54 |
16:18 |
+22,19% |
48,65 |
47,08 |
47,20 |
|
|
COMMERZBANK AG |
|
15,54 |
16:18 |
+63,04% |
15,58 |
15,21 |
15,28 |
|
|
RHEINMETALL AG |
|
531,60 |
16:18 |
+127,83% |
532,40 |
520,20 |
523,80 |
|
|
BEIERSDORF AG ... |
|
144,90 |
16:18 |
+22,03% |
145,10 |
142,75 |
142,95 |
|
|
HEIDELBERG MAT... |
|
96,18 |
16:18 |
+39,52% |
96,22 |
94,56 |
95,12 |
|
|
MTU AERO ENGIN... |
|
230,00 |
16:17 |
+4,28% |
231,00 |
228,40 |
228,70 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
16:18 |
+58,44% |
15,37 |
15,10 |
15,26 |
|
|
BRENNTAG SE NA... |
|
65,02 |
16:17 |
-9,08% |
65,16 |
64,54 |
64,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,34 |
16:17 |
+14,52% |
84,56 |
83,76 |
84,06 |
|
|
SIEMENS HEALTH... |
|
55,20 |
16:18 |
+5,29% |
55,28 |
54,58 |
55,06 |
|
|
QIAGEN NV ... |
|
41,21 |
16:18 |
-4,59% |
41,30 |
40,73 |
41,11 |
|
|
FRESENIUS SE+C... |
|
30,38 |
16:18 |
+16,50% |
30,56 |
30,02 |
30,36 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
16:18 |
-35,43% |
76,60 |
74,80 |
75,82 |
|
|
HANNOVER RUECK... |
|
234,70 |
16:18 |
+19,35% |
235,20 |
232,70 |
234,80 |
|
|
SYMRISE AG INH... |
|
109,65 |
16:16 |
+10,56% |
110,00 |
108,85 |
109,70 |
|
|
DT.TELEKOM AG NA |
|
22,58 |
16:18 |
+21,41% |
22,70 |
22,49 |
22,63 |
|
|
MUENCH.RUECKVE... |
|
461,60 |
16:18 |
+41,47% |
463,10 |
455,70 |
462,70 |
|
|
CONTINENTAL AG... |
|
61,34 |
16:18 |
-4,00% |
61,48 |
60,76 |
61,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
188,00 |
16:15 |
+18,13% |
188,95 |
186,05 |
188,50 |
|
|
BAY.MOTOREN WE... |
|
91,22 |
16:17 |
-8,94% |
91,54 |
90,20 |
91,50 |
|
|
SAP SE O.N. |
|
177,08 |
16:18 |
+47,58% |
178,26 |
175,70 |
177,72 |
|
|
MERCK KGAA O.N. |
|
171,25 |
16:18 |
+2,87% |
173,10 |
170,50 |
171,90 |
|
|
ADIDAS AG NA O... |
|
230,30 |
16:18 |
+46,81% |
231,00 |
228,70 |
231,20 |
|
|
BASF SE NA O.N. |
|
46,78 |
16:17 |
+8,63% |
47,09 |
46,40 |
46,98 |
|
|
DEUTSCHE POST ... |
|
39,54 |
16:17 |
-1,21% |
40,00 |
39,39 |
39,72 |
|
|
ALLIANZ SE NA ... |
|
262,20 |
16:18 |
+31,08% |
264,40 |
259,90 |
263,90 |
|
|
SIEMENS AG NA... |
|
174,38 |
16:18 |
+16,16% |
175,26 |
172,62 |
175,68 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
16:18 |
-0,47% |
113,40 |
111,80 |
113,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,69 |
16:16 |
-4,67% |
50,16 |
49,25 |
50,08 |
|
|
SIEMENS ENERGY... |
|
23,01 |
16:18 |
-0,99% |
23,21 |
22,41 |
23,22 |
|
|
MERCEDES-BENZ ... |
|
65,17 |
16:18 |
-1,95% |
65,80 |
64,70 |
65,78 |
|
|
BAYER AG NA O.N. |
|
27,98 |
16:17 |
-44,92% |
28,38 |
27,75 |
28,38 |
|
|
E.ON SE NA O.N. |
|
12,33 |
16:17 |
+16,71% |
12,56 |
12,29 |
12,57 |
|
|
AIRBUS SE |
|
150,30 |
16:17 |
+22,09% |
153,20 |
148,76 |
153,54 |
|
|
ZALANDO SE |
|
23,61 |
16:18 |
-5,72% |
24,29 |
23,54 |
24,15 |
|
|
RWE AG INH O... |
|
34,03 |
16:17 |
-7,41% |
34,95 |
33,96 |
34,87 |
|
|
SARTORIUS AG V... |
|
243,20 |
16:18 |
-26,09% |
251,50 |
242,30 |
249,90 |
|
|
DAIMLER TRUCK ... |
|
38,41 |
16:18 |
+46,85% |
40,02 |
38,10 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,75 |
16:18 |
+65,02% |
28,01 |
26,58 |
28,76 |
|
