Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.263,94 |
| Kurszeit | 17:34 |
| Differenz | -366,92 |
| Differenz (in %) | -1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.263,94 |
17:34 |
+15,73% |
18.632,01 |
18.253,42 |
18.630,86 |
 |
|
RHEINMETALL AG |
|
506,60 |
17:31 |
+108,46% |
520,00 |
506,60 |
513,60 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
17:31 |
+49,18% |
468,30 |
461,30 |
467,80 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
17:31 |
+31,11% |
260,80 |
256,40 |
259,70 |
|
|
SARTORIUS AG V... |
|
241,20 |
17:31 |
-27,19% |
245,70 |
240,70 |
245,10 |
|
|
HANNOVER RUECK... |
|
230,00 |
17:29 |
+26,43% |
235,00 |
229,90 |
234,20 |
|
|
MTU AERO ENGIN... |
|
229,80 |
17:31 |
+3,64% |
235,40 |
229,20 |
235,50 |
|
|
ADIDAS AG NA O... |
|
227,60 |
17:31 |
+36,88% |
230,30 |
225,60 |
230,40 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
17:29 |
+15,16% |
186,20 |
180,20 |
185,95 |
|
|
SAP SE O.N. |
|
178,06 |
17:29 |
+48,52% |
183,16 |
178,06 |
181,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
170,62 |
17:31 |
+13,93% |
177,56 |
170,44 |
178,10 |
|
|
MERCK KGAA O.N. |
|
171,90 |
17:31 |
+5,58% |
175,40 |
170,05 |
175,85 |
|
|
AIRBUS SE |
|
146,16 |
17:29 |
+17,39% |
149,28 |
145,98 |
149,42 |
|
|
BEIERSDORF AG ... |
|
144,95 |
17:29 |
+24,44% |
146,45 |
144,00 |
146,50 |
|
|
SYMRISE AG INH... |
|
111,30 |
17:29 |
+24,98% |
112,95 |
110,50 |
112,90 |
|
|
VOLKSWAGEN AG ... |
|
105,50 |
17:31 |
-8,55% |
108,80 |
105,05 |
109,55 |
|
|
HEIDELBERG MAT... |
|
97,00 |
17:31 |
+40,32% |
99,24 |
96,64 |
99,36 |
|
|
BAY.MOTOREN WE... |
|
88,12 |
17:31 |
-12,98% |
89,44 |
87,94 |
90,26 |
|
|
HENKEL AG+CO.K... |
|
84,32 |
17:31 |
+16,08% |
85,12 |
83,46 |
85,04 |
|
|
DR.ING.H.C.F.P... |
|
70,26 |
17:31 |
-35,85% |
72,22 |
69,00 |
72,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,42 |
17:29 |
-4,41% |
66,66 |
65,12 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
63,54 |
17:31 |
-4,99% |
64,58 |
63,42 |
64,82 |
|
|
CONTINENTAL AG... |
|
58,84 |
17:31 |
-9,57% |
60,44 |
58,70 |
60,86 |
|
|
SIEMENS HEALTH... |
|
54,10 |
17:31 |
+6,18% |
54,88 |
53,98 |
54,94 |
|
|
COVESTRO AG O... |
|
50,64 |
17:31 |
+30,68% |
51,82 |
50,46 |
52,18 |
|
|
BASF SE NA O.N. |
|
45,62 |
17:31 |
+7,57% |
46,25 |
45,41 |
46,48 |
|
|
PORSCHE AUTOM.... |
|
43,06 |
17:29 |
-15,73% |
45,50 |
42,91 |
45,66 |
|
|
QIAGEN NV ... |
|
40,50 |
17:29 |
-3,71% |
40,78 |
40,38 |
40,79 |
|
|
DEUTSCHE POST ... |
|
38,65 |
17:31 |
-2,88% |
38,99 |
38,52 |
39,00 |
|
|
INFINEON TECH.... |
|
37,77 |
17:31 |
+2,90% |
38,80 |
37,76 |
38,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,42 |
17:29 |
+34,48% |
38,53 |
37,24 |
38,45 |
|
|
RWE AG INH O... |
|
33,67 |
17:29 |
-11,50% |
34,15 |
33,49 |
34,05 |
|
|
FRESENIUS SE+C... |
|
29,84 |
17:31 |
+18,12% |
30,15 |
29,74 |
30,05 |
|
|
BAYER AG NA O.N. |
|
27,30 |
17:31 |
-45,34% |
27,81 |
26,92 |
27,82 |
|
|
VONOVIA SE NA ... |
|
26,77 |
17:31 |
+50,43% |
27,20 |
26,56 |
27,03 |
|
|
SIEMENS ENERGY... |
|
23,28 |
17:31 |
+0,54% |
24,15 |
23,26 |
24,02 |
|
|
ZALANDO SE |
|
22,64 |
17:31 |
-5,34% |
23,27 |
22,57 |
23,40 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
17:29 |
+22,78% |
22,77 |
22,50 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,54 |
17:29 |
+56,22% |
14,89 |
14,48 |
14,96 |
|
|
COMMERZBANK AG |
|
14,36 |
17:31 |
+52,43% |
14,75 |
14,24 |
14,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,28 |
17:31 |
+13,56% |
12,36 |
12,13 |
12,39 |
|
