Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.609,23 |
| Kurszeit | 09:08 |
| Differenz | -43,44 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.609,23 |
09:08 |
+3,34% |
18.649,08 |
18.608,28 |
18.652,67 |
 |
|
INFINEON TECH.... |
|
37,11 |
09:08 |
+17,61% |
37,14 |
36,77 |
36,66 |
|
|
MERCK KGAA O.N. |
|
172,35 |
09:08 |
+12,96% |
173,10 |
172,35 |
171,90 |
|
|
SAP SE O.N. |
|
178,14 |
09:08 |
+1,28% |
178,20 |
177,50 |
177,72 |
|
|
DEUTSCHE BOERS... |
|
188,80 |
09:08 |
+4,95% |
188,95 |
188,55 |
188,50 |
|
|
DR.ING.H.C.F.P... |
|
75,98 |
09:08 |
-9,53% |
76,48 |
75,88 |
75,82 |
|
|
SIEMENS HEALTH... |
|
55,20 |
09:07 |
+4,89% |
55,26 |
55,08 |
55,06 |
|
|
FRESENIUS SE+C... |
|
30,48 |
09:08 |
+7,80% |
30,56 |
30,40 |
30,36 |
|
|
HANNOVER RUECK... |
|
234,90 |
09:07 |
+4,14% |
235,20 |
234,50 |
234,80 |
|
|
HEIDELBERG MAT... |
|
95,20 |
09:08 |
+2,06% |
95,32 |
95,00 |
95,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,76 |
09:08 |
+3,57% |
39,82 |
39,69 |
39,72 |
|
|
COMMERZBANK AG |
|
15,32 |
09:08 |
+8,02% |
15,34 |
15,26 |
15,28 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
09:08 |
+4,39% |
22,69 |
22,60 |
22,63 |
|
|
COVESTRO AG O... |
|
47,22 |
09:08 |
+1,43% |
47,36 |
47,12 |
47,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
09:08 |
+1,94% |
229,20 |
228,60 |
228,70 |
|
|
SARTORIUS AG V... |
|
249,90 |
09:08 |
-15,02% |
249,90 |
248,60 |
249,90 |
|
|
BEIERSDORF AG ... |
|
142,95 |
09:08 |
+0,35% |
143,05 |
142,75 |
142,95 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
09:08 |
+1,65% |
15,27 |
15,18 |
15,26 |
|
|
RWE AG INH O... |
|
34,86 |
09:08 |
+10,89% |
34,95 |
34,83 |
34,87 |
|
|
PORSCHE AUTOM.... |
|
50,06 |
09:06 |
+2,98% |
50,16 |
50,04 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,72 |
09:06 |
-11,87% |
64,84 |
64,72 |
64,76 |
|
|
E.ON SE NA O.N. |
|
12,52 |
09:07 |
+4,37% |
12,56 |
12,50 |
12,57 |
|
|
ZALANDO SE |
|
24,10 |
09:08 |
+2,35% |
24,20 |
24,10 |
24,15 |
|
|
BAY.MOTOREN WE... |
|
91,44 |
09:08 |
-4,73% |
91,50 |
91,30 |
91,50 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
09:08 |
+5,03% |
264,40 |
263,60 |
263,90 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
09:08 |
-0,74% |
65,76 |
65,60 |
65,78 |
|
|
SYMRISE AG INH... |
|
109,60 |
09:08 |
+10,72% |
110,00 |
109,55 |
109,70 |
|
|
BASF SE NA O.N. |
|
46,84 |
09:08 |
-3,85% |
47,09 |
46,84 |
46,98 |
|
|
HENKEL AG+CO.K... |
|
83,86 |
09:05 |
+4,87% |
84,02 |
83,76 |
84,06 |
|
|
CONTINENTAL AG... |
|
61,30 |
09:08 |
+1,92% |
61,44 |
61,28 |
61,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
113,20 |
09:08 |
+5,57% |
113,35 |
113,10 |
113,45 |
|
|
QIAGEN NV ... |
|
40,78 |
09:08 |
+2,08% |
41,17 |
40,78 |
41,11 |
|
|
BAYER AG NA O.N. |
|
28,01 |
09:08 |
+2,05% |
28,38 |
28,00 |
28,38 |
|
|
SIEMENS ENERGY... |
|
22,72 |
09:08 |
+20,88% |
23,07 |
22,68 |
23,22 |
|
|
DAIMLER TRUCK ... |
|
39,58 |
09:08 |
+1,21% |
40,02 |
39,49 |
40,08 |
|
|
RHEINMETALL AG |
|
523,20 |
09:08 |
-1,04% |
524,80 |
522,80 |
523,80 |
|
|
VONOVIA SE NA ... |
|
27,90 |
09:08 |
+7,96% |
28,01 |
27,82 |
28,76 |
|
|
MUENCH.RUECKVE... |
|
461,60 |
09:08 |
+13,59% |
463,10 |
461,10 |
462,70 |
|
|
SIEMENS AG NA... |
|
174,52 |
09:08 |
+0,11% |
175,26 |
174,46 |
175,68 |
|
|
AIRBUS SE |
|
151,82 |
09:08 |
-0,09% |
153,20 |
151,82 |
153,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,00 |
09:08 |
+3,29% |
231,00 |
228,90 |
231,20 |
|
