Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.347,46 |
| Kurszeit | 16:03 |
| Differenz | -283,40 |
| Differenz (in %) | -1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.347,46 |
16:03 |
-0,76% |
18.632,01 |
18.344,96 |
18.630,86 |
 |
|
RHEINMETALL AG |
|
508,00 |
16:03 |
-3,08% |
520,00 |
506,60 |
513,60 |
|
|
MUENCH.RUECKVE... |
|
464,50 |
16:03 |
+2,72% |
468,30 |
462,60 |
467,80 |
|
|
ALLIANZ SE NA ... |
|
257,50 |
16:03 |
-2,18% |
260,80 |
257,40 |
259,70 |
|
|
SARTORIUS AG V... |
|
241,70 |
16:03 |
-12,09% |
245,60 |
241,70 |
245,10 |
|
|
HANNOVER RUECK... |
|
230,70 |
16:01 |
-1,31% |
235,00 |
230,80 |
234,20 |
|
|
MTU AERO ENGIN... |
|
230,60 |
16:02 |
+0,90% |
235,40 |
229,20 |
235,50 |
|
|
ADIDAS AG NA O... |
|
226,90 |
16:03 |
+2,99% |
230,30 |
225,60 |
230,40 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
16:03 |
+1,34% |
186,20 |
180,80 |
185,95 |
|
|
SAP SE O.N. |
|
180,92 |
16:03 |
+4,34% |
183,16 |
180,44 |
181,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
172,26 |
16:03 |
-5,47% |
177,56 |
172,26 |
178,10 |
|
|
MERCK KGAA O.N. |
|
170,90 |
16:03 |
+13,09% |
175,40 |
170,05 |
175,85 |
|
|
AIRBUS SE |
|
146,74 |
16:03 |
-6,52% |
149,28 |
146,50 |
149,42 |
|
|
BEIERSDORF AG ... |
|
144,75 |
16:02 |
-0,51% |
146,45 |
144,00 |
146,50 |
|
|
SYMRISE AG INH... |
|
110,85 |
16:02 |
+11,95% |
112,95 |
110,50 |
112,90 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
16:03 |
+1,27% |
108,80 |
105,05 |
109,55 |
|
|
HEIDELBERG MAT... |
|
97,34 |
16:02 |
-0,50% |
99,24 |
97,30 |
99,36 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
16:03 |
-5,66% |
89,44 |
88,28 |
90,26 |
|
|
HENKEL AG+CO.K... |
|
84,00 |
16:03 |
+3,35% |
85,12 |
83,46 |
85,04 |
|
|
DR.ING.H.C.F.P... |
|
70,32 |
16:03 |
-8,45% |
72,22 |
69,00 |
72,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,26 |
16:03 |
-11,44% |
66,66 |
65,26 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
63,89 |
16:03 |
-4,94% |
64,58 |
63,42 |
64,82 |
|
|
CONTINENTAL AG... |
|
59,24 |
16:03 |
-0,03% |
60,44 |
58,70 |
60,86 |
|
|
SIEMENS HEALTH... |
|
54,28 |
16:03 |
+4,49% |
54,88 |
54,28 |
54,94 |
|
|
COVESTRO AG O... |
|
50,88 |
16:02 |
+8,23% |
51,82 |
50,46 |
52,18 |
|
|
BASF SE NA O.N. |
|
45,45 |
16:03 |
-4,76% |
46,25 |
45,44 |
46,48 |
|
|
PORSCHE AUTOM.... |
|
43,27 |
16:03 |
-7,42% |
45,50 |
42,92 |
45,66 |
|
|
QIAGEN NV ... |
|
40,49 |
16:03 |
-0,20% |
40,78 |
40,41 |
40,79 |
|
|
DEUTSCHE POST ... |
|
38,59 |
16:03 |
-1,47% |
38,99 |
38,56 |
39,00 |
|
|
INFINEON TECH.... |
|
38,00 |
16:03 |
+1,34% |
38,80 |
37,92 |
38,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,43 |
16:03 |
-2,84% |
38,53 |
37,33 |
38,45 |
|
|
RWE AG INH O... |
|
33,67 |
16:03 |
-1,30% |
34,15 |
33,49 |
34,05 |
|
|
FRESENIUS SE+C... |
|
29,86 |
16:03 |
+4,81% |
30,15 |
29,83 |
30,05 |
|
|
BAYER AG NA O.N. |
|
27,22 |
16:03 |
-3,90% |
27,81 |
26,92 |
27,82 |
|
|
VONOVIA SE NA ... |
|
26,80 |
16:03 |
-2,14% |
27,20 |
26,56 |
27,03 |
|
|
SIEMENS ENERGY... |
|
23,49 |
16:03 |
-1,07% |
24,15 |
23,33 |
24,02 |
|
|
ZALANDO SE |
|
22,62 |
16:02 |
-7,29% |
23,27 |
22,63 |
23,40 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
16:02 |
+2,59% |
22,77 |
22,52 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,58 |
16:03 |
-3,03% |
14,89 |
14,54 |
14,96 |
|
|
COMMERZBANK AG |
|
14,44 |
16:03 |
+5,18% |
14,75 |
14,41 |
14,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,27 |
16:03 |
-2,23% |
12,36 |
12,13 |
12,39 |
|
