Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.499,10 |
| Kurszeit | 15:13 |
| Differenz | -153,57 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.499,10 |
15:13 |
-153,57 |
-0,82% |
18.649,08 |
18.424,60 |
18.652,67 |
 |
|
RHEINMETALL AG |
|
528,00 |
15:13 |
+4,20 |
+0,80% |
531,20 |
520,20 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
15:12 |
-2,30 |
-0,50% |
463,10 |
455,70 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
261,80 |
15:12 |
-2,10 |
-0,80% |
264,40 |
259,90 |
263,90 |
|
|
SARTORIUS AG V... |
|
243,50 |
15:13 |
-6,40 |
-2,56% |
251,50 |
243,30 |
249,90 |
|
|
HANNOVER RUECK... |
|
234,30 |
15:12 |
-0,50 |
-0,21% |
235,20 |
232,70 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,40 |
15:12 |
-1,80 |
-0,78% |
231,00 |
228,70 |
231,20 |
|
|
MTU AERO ENGIN... |
|
229,50 |
15:13 |
+0,80 |
+0,35% |
229,80 |
228,40 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
187,90 |
15:13 |
-0,60 |
-0,32% |
188,95 |
186,05 |
188,50 |
|
|
SAP SE O.N. |
|
176,56 |
15:13 |
-1,16 |
-0,65% |
178,26 |
175,70 |
177,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,46 |
15:13 |
-2,22 |
-1,26% |
175,26 |
172,62 |
175,68 |
|
|
MERCK KGAA O.N. |
|
170,90 |
15:11 |
-1,00 |
-0,58% |
173,10 |
170,50 |
171,90 |
|
|
AIRBUS SE |
|
149,36 |
15:13 |
-4,18 |
-2,72% |
153,20 |
149,16 |
153,54 |
|
|
BEIERSDORF AG ... |
|
145,05 |
15:13 |
+2,10 |
+1,47% |
145,05 |
142,75 |
142,95 |
|
|
VOLKSWAGEN AG ... |
|
112,20 |
15:13 |
-1,25 |
-1,10% |
113,40 |
111,80 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,15 |
15:13 |
-0,55 |
-0,50% |
110,00 |
108,85 |
109,70 |
|
|
HEIDELBERG MAT... |
|
95,50 |
15:13 |
+0,38 |
+0,40% |
95,62 |
94,56 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
90,62 |
15:13 |
-0,88 |
-0,96% |
91,54 |
90,20 |
91,50 |
|
|
HENKEL AG+CO.K... |
|
84,44 |
15:12 |
+0,38 |
+0,45% |
84,56 |
83,76 |
84,06 |
|
|
DR.ING.H.C.F.P... |
|
75,28 |
15:13 |
-0,54 |
-0,71% |
76,48 |
74,80 |
75,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,06 |
15:13 |
-0,72 |
-1,09% |
65,80 |
64,70 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,94 |
15:13 |
+0,18 |
+0,28% |
65,16 |
64,54 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,16 |
15:13 |
-0,34 |
-0,55% |
61,48 |
60,76 |
61,50 |
|
|
SIEMENS HEALTH... |
|
55,04 |
15:13 |
-0,02 |
-0,04% |
55,28 |
54,58 |
55,06 |
|
|
PORSCHE AUTOM.... |
|
49,45 |
15:12 |
-0,63 |
-1,26% |
50,16 |
49,25 |
50,08 |
|
|
COVESTRO AG O... |
|
47,95 |
15:13 |
+0,75 |
+1,59% |
48,20 |
47,08 |
47,20 |
|
|
BASF SE NA O.N. |
|
46,62 |
15:13 |
-0,35 |
-0,76% |
47,09 |
46,40 |
46,98 |
|
|
QIAGEN NV ... |
|
41,01 |
15:13 |
-0,11 |
-0,26% |
41,17 |
40,73 |
41,11 |
|
|
DEUTSCHE POST ... |
|
39,49 |
15:13 |
-0,23 |
-0,58% |
40,00 |
39,39 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
38,17 |
15:13 |
-1,91 |
-4,77% |
40,02 |
38,10 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,64 |
15:13 |
+0,98 |
+2,69% |
37,96 |
36,77 |
36,66 |
|
|
RWE AG INH O... |
|
34,09 |
15:13 |
-0,78 |
-2,24% |
34,95 |
34,03 |
34,87 |
|
|
FRESENIUS SE+C... |
|
30,30 |
15:13 |
-0,06 |
-0,20% |
30,56 |
30,02 |
30,36 |
|
|
BAYER AG NA O.N. |
|
27,88 |
15:13 |
-0,50 |
-1,78% |
28,38 |
27,75 |
28,38 |
|
|
VONOVIA SE NA ... |
|
26,89 |
15:13 |
-1,87 |
-6,50% |
28,01 |
26,58 |
28,76 |
|
|
ZALANDO SE |
|
23,79 |
15:13 |
-0,36 |
-1,49% |
24,29 |
23,61 |
24,15 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
15:13 |
-0,07 |
-0,31% |
22,70 |
22,49 |
22,63 |
|
|
SIEMENS ENERGY... |
|
22,92 |
15:13 |
-0,30 |
-1,29% |
23,21 |
22,41 |
23,22 |
|
|
COMMERZBANK AG |
|
15,55 |
15:13 |
+0,26 |
+1,73% |
15,58 |
15,21 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
15:13 |
+0,09 |
+0,58% |
15,36 |
15,10 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
15:12 |
-0,24 |
-1,91% |
12,56 |
12,29 |
12,57 |
|
