Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.217,48 |
| Kurszeit | 10:07 |
| Differenz | +251,76 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.217,48 |
10:07 |
+251,76 |
+0,93% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
UTD.INTERNET A... |
|
22,88 |
10:03 |
+0,16 |
+0,70% |
22,90 |
22,50 |
22,72 |
|
|
BECHTLE AG O.N. |
|
47,12 |
10:03 |
+1,38 |
+3,02% |
47,12 |
46,16 |
45,74 |
|
|
CARL ZEISS MED... |
|
86,80 |
10:07 |
+1,95 |
+2,30% |
86,90 |
85,45 |
84,85 |
|
|
CTS EVENTIM KGAA |
|
80,50 |
10:06 |
+1,25 |
+1,58% |
80,90 |
79,65 |
79,25 |
|
|
LANXESS AG |
|
23,84 |
10:05 |
-0,01 |
-0,04% |
23,97 |
23,74 |
23,85 |
|
|
EVOTEC SE INH... |
|
9,14 |
10:07 |
+0,10 |
+1,11% |
9,15 |
9,00 |
9,04 |
|
|
FRAPORT AG FFM... |
|
54,30 |
10:05 |
+0,55 |
+1,02% |
54,70 |
53,85 |
53,75 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
10:05 |
+0,01 |
+0,03% |
39,26 |
38,97 |
39,17 |
|
|
BILFINGER SE O... |
|
50,80 |
10:06 |
-0,30 |
-0,59% |
51,00 |
50,60 |
51,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,00 |
09:56 |
+0,90 |
+0,89% |
102,00 |
100,90 |
101,10 |
|
|
ENCAVIS AG IN... |
|
17,10 |
10:07 |
-0,03 |
-0,18% |
17,13 |
17,10 |
17,13 |
|
|
JUNGHEINRICH A... |
|
36,60 |
09:56 |
+0,44 |
+1,22% |
36,60 |
36,30 |
36,16 |
|
|
KRONES AG O.N. |
|
125,00 |
09:57 |
-0,80 |
-0,64% |
126,80 |
125,00 |
125,80 |
|
|
NEMETSCHEK SE ... |
|
96,70 |
10:07 |
+5,45 |
+5,97% |
98,20 |
91,60 |
91,25 |
|
|
GEA GROUP AG |
|
37,16 |
10:05 |
-0,46 |
-1,22% |
37,70 |
37,14 |
37,62 |
|
|
MORPHOSYS AG O... |
|
67,95 |
09:57 |
-0,25 |
-0,37% |
67,95 |
67,75 |
68,20 |
|
|
AURUBIS AG |
|
74,60 |
10:04 |
+0,75 |
+1,02% |
74,60 |
74,10 |
73,85 |
|
|
PUMA SE |
|
47,40 |
10:07 |
+0,47 |
+1,00% |
47,59 |
47,24 |
46,93 |
|
|
SIXT SE ST O.N. |
|
77,85 |
10:07 |
+0,50 |
+0,65% |
78,05 |
77,55 |
77,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
67,20 |
09:57 |
+0,45 |
+0,67% |
67,45 |
66,70 |
66,75 |
|
|
THYSSENKRUPP A... |
|
4,54 |
10:05 |
+0,03 |
+0,64% |
4,55 |
4,51 |
4,51 |
|
|
LUFTHANSA AG V... |
|
6,38 |
10:07 |
+0,01 |
+0,19% |
6,41 |
6,34 |
6,37 |
|
|
TAG IMMOBILIEN... |
|
14,65 |
10:07 |
+0,17 |
+1,17% |
14,65 |
14,46 |
14,48 |
|
|
RTL GROUP |
|
31,00 |
09:57 |
±0,00 |
±0,00% |
31,10 |
30,95 |
31,00 |
|
|
NORDEX SE O.N. |
|
14,56 |
10:05 |
+0,14 |
+0,97% |
14,56 |
14,44 |
14,42 |
|
|
SMA SOLAR TECH... |
|
48,30 |
10:07 |
+0,54 |
+1,13% |
48,64 |
47,88 |
47,76 |
|
|
GERRESHEIMER AG |
|
108,20 |
10:07 |
+1,10 |
+1,03% |
108,40 |
106,00 |
107,10 |
|
|
AIXTRON SE NA ... |
|
22,50 |
10:07 |
+0,51 |
+2,32% |
22,59 |
22,21 |
21,99 |
|
|
FREENET AG NA ... |
|
25,54 |
10:07 |
-0,02 |
-0,08% |
25,60 |
25,44 |
25,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,65 |
10:07 |
+0,20 |
+0,28% |
71,70 |
70,95 |
71,45 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
09:55 |
+0,70 |
+0,84% |
84,50 |
83,90 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,87 |
10:07 |
+0,20 |
+3,46% |
5,89 |
5,69 |
5,67 |
|
|
HUGO BOSS AG N... |
|
47,48 |
10:07 |
+0,49 |
+1,04% |
47,57 |
47,05 |
46,99 |
|
|
REDCARE PHARMA... |
|
118,50 |
10:05 |
+2,10 |
+1,80% |
118,80 |
116,70 |
116,40 |
|
|
AROUNDTOWN EO-... |
|
2,27 |
10:04 |
+0,05 |
+2,07% |
2,27 |
2,23 |
2,22 |
|
|
DELIVERY HERO ... |
|
28,78 |
10:07 |
+0,28 |
+0,98% |
28,84 |
28,30 |
28,50 |
|
|
BEFESA S.A. OR... |
|
33,02 |
09:54 |
+0,10 |
+0,30% |
33,08 |
32,90 |
32,92 |
|
|
JENOPTIK AG N... |
|
30,08 |
10:07 |
+0,78 |
+2,66% |
30,44 |
29,24 |
29,30 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10:05 |
+0,07 |
+0,61% |
11,66 |
11,56 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,14 |
10:01 |
+0,06 |
+0,13% |
45,14 |
44,98 |
45,08 |
|
|
EVONIK INDUSTR... |
|
18,72 |
10:05 |
+0,03 |
+0,16% |
18,79 |
18,62 |
18,69 |
|
|
HENSOLDT AG IN... |
|
37,22 |
10:06 |
+0,22 |
+0,59% |
37,50 |
37,00 |
37,00 |
|
|
KNORR-BREMSE A... |
|
72,75 |
09:56 |
+0,35 |
+0,48% |
73,15 |
72,60 |
72,40 |
|
|
KION GROUP AG |
|
42,28 |
10:07 |
-0,13 |
-0,31% |
42,73 |
42,23 |
42,41 |
|
|
K+S AG NA O.N. |
|
13,09 |
10:07 |
+0,03 |
+0,23% |
13,13 |
13,03 |
13,06 |
|
|
LEG IMMOBILIEN... |
|
83,40 |
10:07 |
+0,24 |
+0,29% |
83,72 |
82,50 |
83,16 |
|
|
STABILUS SE IN... |
|
57,60 |
10:06 |
+0,10 |
+0,17% |
57,70 |
57,40 |
57,50 |
|
|
TALANX AG NA O... |
|
74,75 |
10:06 |
+0,15 |
+0,20% |
75,00 |
74,55 |
74,60 |
|
|
SILTRONIC AG N... |
|
74,10 |
10:01 |
+0,95 |
+1,30% |
74,15 |
73,05 |
73,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,05 |
10:07 |
+0,05 |
+0,05% |
101,75 |
100,70 |
101,00 |
|
