Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.478,85 |
Kurszeit | 15:30 |
Differenz | -111,08 |
Differenz (in %) | -0,43% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.478,85 |
15:30 |
-3,28% |
25.581,66 |
25.445,85 |
25.589,93 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
14:48 |
-3,69% |
119,40 |
118,00 |
120,00 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,50 |
15:25 |
-2,54% |
116,00 |
113,60 |
115,10 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
99,80 |
15:30 |
+0,10% |
101,25 |
97,54 |
98,26 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,35 |
15:22 |
+2,78% |
100,30 |
99,00 |
99,90 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,05 |
15:23 |
-9,75% |
96,65 |
95,00 |
96,75 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,00 |
15:25 |
-2,74% |
91,00 |
89,75 |
90,65 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,30 |
14:24 |
+0,36% |
84,70 |
84,00 |
84,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,15 |
15:23 |
+1,92% |
80,00 |
78,70 |
79,55 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,40 |
15:27 |
+0,24% |
75,54 |
74,26 |
75,22 |
![-1,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,05 |
15:06 |
-1,05% |
75,15 |
74,05 |
75,20 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,95 |
15:30 |
-0,54% |
73,95 |
73,40 |
73,55 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,65 |
15:25 |
+0,35% |
72,85 |
71,65 |
72,35 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,60 |
15:30 |
-2,62% |
71,25 |
70,55 |
70,70 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,60 |
15:30 |
-2,11% |
69,95 |
69,35 |
69,75 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,10 |
15:27 |
-2,08% |
69,50 |
68,10 |
69,40 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,75 |
13:02 |
-1,47% |
67,85 |
65,95 |
67,00 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,55 |
15:29 |
-23,06% |
66,40 |
65,15 |
66,40 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,75 |
15:23 |
-1,76% |
61,55 |
60,75 |
61,45 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,15 |
15:17 |
-1,94% |
50,80 |
50,10 |
50,55 |
![-0,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,25 |
15:24 |
-2,85% |
49,65 |
48,65 |
49,35 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,00 |
15:21 |
-21,49% |
45,20 |
44,50 |
44,75 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,26 |
15:27 |
-3,94% |
44,35 |
43,67 |
44,33 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,18 |
15:30 |
-2,38% |
44,48 |
43,88 |
44,38 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,98 |
15:30 |
-5,56% |
44,58 |
43,75 |
44,36 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,68 |
15:28 |
-2,43% |
44,00 |
43,48 |
44,12 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,91 |
15:29 |
-0,93% |
41,57 |
40,69 |
40,67 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,98 |
15:29 |
+0,53% |
39,60 |
38,70 |
38,00 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,94 |
15:29 |
-6,26% |
36,53 |
35,91 |
36,67 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
15:30 |
-2,30% |
34,40 |
33,84 |
33,92 |
![+1,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,38 |
15:04 |
-4,97% |
32,84 |
32,12 |
32,90 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,08 |
15:19 |
-3,65% |
31,40 |
30,62 |
30,60 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
30,04 |
15:30 |
-4,64% |
30,82 |
27,82 |
41,52 |
![-27,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,90 |
15:21 |
-2,01% |
29,20 |
28,90 |
29,30 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,10 |
15:28 |
-3,12% |
27,50 |
26,70 |
27,94 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,82 |
15:28 |
-5,39% |
27,26 |
26,09 |
26,52 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,26 |
15:30 |
-1,02% |
25,34 |
25,16 |
25,14 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,88 |
15:24 |
-1,43% |
22,15 |
21,82 |
22,11 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,08 |
15:27 |
-6,58% |
20,40 |
19,96 |
20,16 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,15 |
15:30 |
-5,98% |
20,46 |
18,92 |
20,43 |
![-6,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,14 |
15:30 |
+0,45% |
19,22 |
18,86 |
18,90 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,11 |
15:13 |
+0,59% |
17,19 |
17,07 |
17,16 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,87 |
15:29 |
-1,43% |
13,14 |
12,82 |
13,10 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,38 |
15:30 |
-4,46% |
12,47 |
12,23 |
12,41 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,37 |
15:28 |
-3,77% |
12,46 |
12,28 |
12,39 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,64 |
15:29 |
-6,11% |
10,66 |
10,55 |
10,60 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,47 |
15:30 |
-15,05% |
7,55 |
7,37 |
7,53 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,01 |
15:30 |
-3,18% |
6,02 |
5,96 |
5,97 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,18 |
15:30 |
-7,70% |
5,28 |
5,18 |
5,25 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,28 |
15:30 |
+2,36% |
4,34 |
4,28 |
4,29 |
![-0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,91 |
15:28 |
+0,78% |
1,94 |
1,89 |
1,93 |
![-0,75%](/sparda/img/0.gif) |