Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.594,76 |
| Kurszeit | 15:09 |
| Differenz | +123,01 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.594,76 |
15:09 |
-6,30% |
25.738,85 |
25.441,57 |
25.471,75 |
 |
|
UTD.INTERNET A... |
|
20,10 |
14:59 |
+56,56% |
20,20 |
20,00 |
20,10 |
|
|
BECHTLE AG O.N. |
|
44,96 |
15:08 |
+19,81% |
45,34 |
44,52 |
44,60 |
|
|
CARL ZEISS MED... |
|
66,10 |
15:08 |
-40,88% |
67,30 |
65,65 |
65,50 |
|
|
CTS EVENTIM KGAA |
|
80,90 |
14:58 |
+41,15% |
81,30 |
79,10 |
78,90 |
|
|
LANXESS AG |
|
22,22 |
15:09 |
-30,12% |
22,41 |
22,01 |
21,94 |
|
|
EVOTEC SE INH... |
|
8,47 |
15:08 |
-65,24% |
8,52 |
7,78 |
7,33 |
|
|
FRAPORT AG FFM... |
|
49,46 |
15:08 |
+1,94% |
50,30 |
49,14 |
49,94 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
15:09 |
-13,08% |
36,63 |
36,14 |
36,26 |
|
|
BILFINGER SE O... |
|
49,30 |
15:05 |
+58,19% |
49,60 |
48,80 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,40 |
15:09 |
+29,80% |
100,00 |
99,30 |
99,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
14:53 |
+8,14% |
17,13 |
16,98 |
17,00 |
|
|
JUNGHEINRICH A... |
|
32,62 |
15:05 |
+1,60% |
32,96 |
32,20 |
32,34 |
|
|
KRONES AG O.N. |
|
118,80 |
15:02 |
+6,45% |
119,80 |
118,20 |
118,20 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
15:02 |
+27,51% |
92,30 |
91,05 |
91,15 |
|
|
GEA GROUP AG |
|
39,00 |
15:04 |
+3,13% |
39,18 |
38,74 |
38,94 |
|
|
MORPHOSYS AG O... |
|
67,70 |
15:09 |
+140,95% |
67,90 |
67,60 |
67,25 |
|
|
AURUBIS AG |
|
75,80 |
15:09 |
-8,85% |
78,40 |
72,45 |
72,80 |
|
|
PUMA SE |
|
44,23 |
15:09 |
-10,02% |
44,64 |
43,67 |
43,70 |
|
|
SIXT SE ST O.N. |
|
68,50 |
15:09 |
-37,99% |
69,15 |
68,15 |
68,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,20 |
14:58 |
+45,64% |
61,65 |
61,00 |
60,85 |
|
|
THYSSENKRUPP A... |
|
4,38 |
15:09 |
-37,22% |
4,41 |
4,32 |
4,32 |
|
|
LUFTHANSA AG V... |
|
5,79 |
15:09 |
-32,72% |
5,88 |
5,76 |
6,00 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
15:01 |
+56,31% |
13,16 |
12,95 |
12,93 |
|
|
RTL GROUP |
|
29,30 |
14:53 |
-15,42% |
29,35 |
29,05 |
29,00 |
|
|
NORDEX SE O.N. |
|
12,31 |
15:06 |
+11,31% |
12,54 |
12,30 |
12,25 |
|
|
SMA SOLAR TECH... |
|
30,22 |
15:09 |
-66,90% |
30,86 |
28,40 |
28,62 |
|
|
GERRESHEIMER AG |
|
96,05 |
15:08 |
-9,00% |
97,65 |
95,95 |
96,50 |
|
|
AIXTRON SE NA ... |
|
19,33 |
15:08 |
-34,84% |
19,68 |
19,25 |
19,08 |
|
|
FREENET AG NA ... |
|
25,32 |
14:56 |
+17,98% |
25,40 |
25,20 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,95 |
15:07 |
+22,74% |
70,60 |
69,80 |
70,10 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
14:37 |
+17,70% |
84,70 |
84,00 |
84,60 |
|
|
HELLOFRESH SE ... |
|
5,01 |
15:07 |
-72,64% |
5,14 |
4,99 |
5,10 |
|
|
HUGO BOSS AG N... |
|
43,98 |
15:02 |
-35,19% |
44,54 |
43,98 |
44,12 |
|
|
REDCARE PHARMA... |
|
115,50 |
15:07 |
+26,37% |
116,20 |
114,70 |
115,60 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
15:08 |
+77,32% |
1,94 |
1,88 |
1,88 |
|
|
DELIVERY HERO ... |
|
26,58 |
14:57 |
-26,34% |
27,23 |
26,54 |
26,75 |
|
|
BEFESA S.A. OR... |
|
31,80 |
14:53 |
-8,76% |
32,00 |
31,48 |
31,44 |
|
|
JENOPTIK AG N... |
|
26,68 |
15:08 |
-16,07% |
27,16 |
26,58 |
26,84 |
|
|
TEAMVIEWER SE ... |
|
10,62 |
15:08 |
-26,15% |
10,74 |
10,60 |
10,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,90 |
15:01 |
+30,76% |
44,34 |
43,50 |
43,64 |
|
|
EVONIK INDUSTR... |
|
19,33 |
15:08 |
+17,20% |
19,40 |
19,15 |
19,19 |
|
|
HENSOLDT AG IN... |
|
34,44 |
15:06 |
+18,34% |
35,04 |
34,32 |
34,34 |
|
|
KNORR-BREMSE A... |
|
70,45 |
15:05 |
+8,38% |
70,65 |
70,00 |
70,35 |
|
|
KION GROUP AG |
|
41,96 |
15:06 |
+31,87% |
42,76 |
41,51 |
41,70 |
|
|
K+S AG NA O.N. |
|
12,31 |
15:08 |
-16,50% |
12,39 |
12,26 |
12,27 |
|
|
LEG IMMOBILIEN... |
|
74,74 |
14:58 |
+43,87% |
75,32 |
74,06 |
74,22 |
|
|
STABILUS SE IN... |
|
44,45 |
15:07 |
-20,16% |
45,35 |
44,40 |
45,05 |
|
|
TALANX AG NA O... |
|
74,20 |
14:58 |
+42,85% |
74,55 |
73,90 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,45 |
15:08 |
-2,36% |
73,80 |
72,65 |
73,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,65 |
15:09 |
-16,34% |
103,00 |
98,74 |
98,88 |
|
