Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.603,46 |
| Kurszeit | 15:07 |
| Differenz | +131,71 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.603,46 |
15:07 |
+131,71 |
+0,52% |
25.738,85 |
25.441,57 |
25.471,75 |
 |
|
KRONES AG O.N. |
|
118,80 |
15:02 |
+0,60 |
+0,51% |
119,80 |
118,20 |
118,20 |
|
|
REDCARE PHARMA... |
|
115,50 |
15:07 |
-0,10 |
-0,09% |
116,20 |
114,70 |
115,60 |
|
|
WACKER CHEMIE ... |
|
101,70 |
15:07 |
+2,82 |
+2,85% |
103,00 |
98,74 |
98,88 |
|
|
HOCHTIEF AG |
|
99,60 |
14:55 |
+0,60 |
+0,61% |
100,00 |
99,30 |
99,00 |
|
|
GERRESHEIMER AG |
|
96,00 |
15:07 |
-0,50 |
-0,52% |
97,65 |
95,95 |
96,50 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
15:02 |
+0,25 |
+0,27% |
92,30 |
91,05 |
91,15 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
14:37 |
-0,30 |
-0,35% |
84,70 |
84,00 |
84,60 |
|
|
CTS EVENTIM KGAA |
|
80,90 |
14:58 |
+2,00 |
+2,53% |
81,30 |
79,10 |
78,90 |
|
|
AURUBIS AG |
|
76,60 |
15:06 |
+3,80 |
+5,22% |
78,40 |
72,45 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,74 |
14:58 |
+0,52 |
+0,70% |
75,32 |
74,06 |
74,22 |
|
|
TALANX AG NA O... |
|
74,20 |
14:58 |
+0,35 |
+0,47% |
74,55 |
73,90 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,45 |
15:07 |
+0,45 |
+0,62% |
73,80 |
72,65 |
73,00 |
|
|
KNORR-BREMSE A... |
|
70,45 |
15:05 |
+0,10 |
+0,14% |
70,65 |
70,00 |
70,35 |
|
|
SCOUT24 SE NA ... |
|
69,95 |
15:07 |
-0,15 |
-0,21% |
70,60 |
69,80 |
70,10 |
|
|
SIXT SE ST O.N. |
|
68,50 |
15:07 |
+0,25 |
+0,37% |
69,15 |
68,15 |
68,25 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:32 |
+0,45 |
+0,67% |
67,90 |
67,60 |
67,25 |
|
|
CARL ZEISS MED... |
|
66,05 |
15:05 |
+0,55 |
+0,84% |
67,30 |
65,65 |
65,50 |
|
|
STROEER SE + C... |
|
61,20 |
14:58 |
+0,35 |
+0,58% |
61,65 |
61,00 |
60,85 |
|
|
FRAPORT AG FFM... |
|
49,50 |
15:07 |
-0,44 |
-0,88% |
50,30 |
49,14 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,30 |
15:05 |
+0,30 |
+0,61% |
49,60 |
48,80 |
49,00 |
|
|
STABILUS SE IN... |
|
44,45 |
15:07 |
-0,60 |
-1,33% |
45,35 |
44,40 |
45,05 |
|
|
BECHTLE AG O.N. |
|
45,00 |
15:06 |
+0,40 |
+0,90% |
45,34 |
44,52 |
44,60 |
|
|
PUMA SE |
|
44,26 |
15:07 |
+0,56 |
+1,28% |
44,64 |
43,67 |
43,70 |
|
|
HUGO BOSS AG N... |
|
43,98 |
15:02 |
-0,14 |
-0,32% |
44,54 |
43,98 |
44,12 |
|
|
FUCHS SE VZO ... |
|
43,90 |
15:01 |
+0,26 |
+0,60% |
44,34 |
43,50 |
43,64 |
|
|
KION GROUP AG |
|
41,96 |
15:06 |
+0,26 |
+0,62% |
42,76 |
41,51 |
41,70 |
|
|
GEA GROUP AG |
|
39,00 |
15:04 |
+0,06 |
+0,15% |
39,18 |
38,74 |
38,94 |
|
|
FRESEN.MED.CAR... |
|
36,31 |
15:03 |
+0,05 |
+0,14% |
36,63 |
36,14 |
36,26 |
|
|
HENSOLDT AG IN... |
|
34,44 |
15:06 |
+0,10 |
+0,29% |
35,04 |
34,32 |
34,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,62 |
15:05 |
+0,28 |
+0,87% |
32,96 |
32,20 |
32,34 |
|
|
BEFESA S.A. OR... |
|
31,80 |
14:53 |
+0,36 |
+1,14% |
32,00 |
31,48 |
31,44 |
|
|
SMA SOLAR TECH... |
|
30,20 |
15:06 |
+1,58 |
+5,52% |
30,86 |
28,40 |
28,62 |
|
|
RTL GROUP |
|
29,30 |
14:53 |
+0,30 |
+1,03% |
29,35 |
29,05 |
29,00 |
|
|
DELIVERY HERO ... |
|
26,58 |
14:57 |
-0,17 |
-0,64% |
27,23 |
26,54 |
26,75 |
|
|
JENOPTIK AG N... |
|
26,68 |
15:07 |
-0,16 |
-0,60% |
27,16 |
26,58 |
26,84 |
|
|
FREENET AG NA ... |
|
25,32 |
14:56 |
+0,08 |
+0,32% |
25,40 |
25,20 |
25,24 |
|
|
LANXESS AG |
|
22,21 |
15:07 |
+0,27 |
+1,23% |
22,41 |
22,01 |
21,94 |
|
|
UTD.INTERNET A... |
|
20,10 |
14:59 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,10 |
|
|
AIXTRON SE NA ... |
|
19,36 |
15:07 |
+0,27 |
+1,44% |
19,68 |
19,25 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,32 |
15:07 |
+0,13 |
+0,65% |
19,40 |
19,15 |
19,19 |
|
|
ENCAVIS AG IN... |
|
17,00 |
14:53 |
±0,00 |
±0,00% |
17,13 |
16,98 |
17,00 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
15:01 |
+0,15 |
+1,16% |
13,16 |
12,95 |
12,93 |
|
|
NORDEX SE O.N. |
|
12,31 |
15:06 |
+0,06 |
+0,49% |
12,54 |
12,30 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,30 |
15:05 |
+0,03 |
+0,20% |
12,39 |
12,26 |
12,27 |
|
|
TEAMVIEWER SE ... |
|
10,62 |
15:06 |
-0,01 |
-0,05% |
10,74 |
10,60 |
10,63 |
|
|
EVOTEC SE INH... |
|
8,48 |
15:07 |
+1,14 |
+15,61% |
8,52 |
7,78 |
7,33 |
|
|
LUFTHANSA AG V... |
|
5,80 |
15:07 |
-0,21 |
-3,46% |
5,88 |
5,76 |
6,00 |
|
|
HELLOFRESH SE ... |
|
5,01 |
15:07 |
-0,09 |
-1,69% |
5,14 |
4,99 |
5,10 |
|
|
THYSSENKRUPP A... |
|
4,38 |
15:06 |
+0,06 |
+1,32% |
4,41 |
4,32 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
15:07 |
+0,03 |
+1,80% |
1,94 |
1,88 |
1,88 |
|
