Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.861,07 |
| Kurszeit | 07.06. |
| Differenz | -166,73 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.861,07 |
07.06. |
-166,73 |
-0,62% |
27.042,93 |
26.690,28 |
27.027,80 |
 |
|
KRONES AG O.N. |
|
123,40 |
07.06. / 17:35 |
±0,00 |
±0,00% |
124,20 |
122,60 |
123,40 |
|
|
REDCARE PHARMA... |
|
116,70 |
07.06. / 17:35 |
-0,50 |
-0,43% |
119,00 |
116,10 |
117,20 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
-0,20 |
-0,19% |
108,90 |
107,50 |
108,10 |
|
|
HOCHTIEF AG |
|
99,70 |
07.06. / 17:35 |
-1,00 |
-0,99% |
103,00 |
99,30 |
100,70 |
|
|
WACKER CHEMIE ... |
|
99,78 |
07.06. / 17:43 |
-0,77 |
-0,77% |
100,55 |
98,12 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
-2,95 |
-3,04% |
97,20 |
93,25 |
96,90 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
07.06. / 17:35 |
-0,20 |
-0,24% |
85,30 |
84,10 |
84,50 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
07.06. / 17:40 |
-4,02 |
-4,99% |
78,62 |
76,20 |
80,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
82,80 |
07.06. / 17:35 |
+2,35 |
+2,92% |
82,80 |
80,15 |
80,45 |
|
|
SIXT SE ST O.N. |
|
75,05 |
07.06. / 17:35 |
-0,95 |
-1,25% |
76,00 |
74,65 |
76,00 |
|
|
TALANX AG NA O... |
|
75,00 |
07.06. / 17:35 |
-0,50 |
-0,66% |
75,30 |
74,30 |
75,50 |
|
|
SILTRONIC AG N... |
|
75,50 |
07.06. / 17:35 |
+1,05 |
+1,41% |
75,95 |
73,90 |
74,45 |
|
|
AURUBIS AG |
|
72,85 |
07.06. / 17:35 |
-1,45 |
-1,95% |
74,40 |
71,90 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
07.06. / 17:35 |
+0,20 |
+0,28% |
72,00 |
71,55 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,55 |
07.06. / 17:35 |
+0,30 |
+0,42% |
71,85 |
71,20 |
71,25 |
|
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
-0,75 |
-1,11% |
68,10 |
66,90 |
67,65 |
|
|
STROEER SE + C... |
|
65,50 |
07.06. / 17:35 |
-1,55 |
-2,31% |
67,15 |
65,20 |
67,05 |
|
|
STABILUS SE IN... |
|
56,90 |
07.06. / 17:35 |
-0,80 |
-1,39% |
57,80 |
56,70 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,95 |
07.06. / 17:43 |
±0,00 |
±0,00% |
54,50 |
53,65 |
53,95 |
|
|
BILFINGER SE O... |
|
51,40 |
07.06. / 17:42 |
+0,80 |
+1,58% |
51,60 |
50,20 |
50,60 |
|
|
PUMA SE |
|
47,47 |
07.06. / 17:35 |
-0,09 |
-0,19% |
47,76 |
47,00 |
47,56 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-0,72 |
-1,51% |
47,64 |
46,16 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-0,03 |
-0,06% |
47,54 |
46,44 |
47,12 |
|
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+0,44 |
+0,95% |
46,76 |
46,26 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,82 |
07.06. / 17:36 |
+0,22 |
+0,48% |
45,82 |
45,32 |
45,60 |
|
|
KION GROUP AG |
|
41,29 |
07.06. / 17:35 |
-0,29 |
-0,70% |
41,86 |
40,70 |
41,58 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
07.06. / 17:35 |
+0,36 |
+0,91% |
39,84 |
39,30 |
39,39 |
|
|
GEA GROUP AG |
|
37,96 |
07.06. / 17:35 |
+0,74 |
+1,99% |
38,20 |
37,12 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
+0,02 |
+0,05% |
37,12 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
34,96 |
07.06. / 17:35 |
-1,12 |
-3,10% |
36,18 |
34,58 |
36,08 |
|
|
BEFESA S.A. OR... |
|
32,02 |
07.06. / 17:35 |
-1,78 |
-5,27% |
34,00 |
30,86 |
33,80 |
|
|
RTL GROUP |
|
30,50 |
07.06. / 17:35 |
-0,75 |
-2,40% |
31,05 |
30,45 |
31,25 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
-0,16 |
-0,54% |
29,72 |
29,20 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,38 |
07.06. / 17:35 |
-0,28 |
-0,98% |
28,79 |
27,98 |
28,66 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
-0,20 |
-0,78% |
25,66 |
25,18 |
25,62 |
|
|
LANXESS AG |
|
23,30 |
07.06. / 17:35 |
-0,51 |
-2,14% |
23,89 |
23,10 |
23,81 |
|
|
UTD.INTERNET A... |
|
22,40 |
07.06. / 17:35 |
-0,84 |
-3,61% |
23,26 |
22,30 |
23,24 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+0,03 |
+0,13% |
22,93 |
22,26 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,42 |
07.06. / 17:41 |
-0,16 |
-0,86% |
18,63 |
18,29 |
18,58 |
|
|
ENCAVIS AG IN... |
|
17,05 |
07.06. / 17:35 |
+0,02 |
+0,12% |
17,09 |
17,05 |
17,03 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
07.06. / 17:35 |
-0,37 |
-2,64% |
13,97 |
13,49 |
14,03 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
-0,11 |
-0,79% |
13,96 |
13,49 |
13,91 |
|
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
±0,00 |
±0,00% |
13,21 |
13,02 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-0,04 |
-0,35% |
11,58 |
11,42 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
-0,16 |
-1,78% |
9,08 |
8,76 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,30 |
07.06. / 17:44 |
-0,05 |
-0,76% |
6,37 |
6,24 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,85 |
07.06. / 17:35 |
+0,15 |
+2,63% |
5,94 |
5,59 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,41 |
07.06. / 17:35 |
-0,07 |
-1,45% |
4,52 |
4,32 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,01 |
07.06. / 17:35 |
-0,07 |
-3,36% |
2,09 |
2,01 |
2,08 |
|
