Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.425,55 |
| Kurszeit | 12:50 |
| Differenz | -3,05 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.425,55 |
12:50 |
-3,05 |
-0,09% |
3.442,06 |
3.420,93 |
3.428,60 |
 |
|
SAP SE O.N. |
|
177,14 |
12:50 |
+1,74 |
+0,99% |
177,50 |
175,96 |
175,40 |
|
|
SUESS MICROTEC... |
|
61,40 |
12:43 |
+0,40 |
+0,66% |
62,10 |
61,40 |
61,00 |
|
|
KONTRON AG O.N |
|
21,68 |
12:43 |
+0,14 |
+0,65% |
21,78 |
21,44 |
21,54 |
|
|
EVOTEC SE INH... |
|
8,92 |
12:48 |
+0,05 |
+0,56% |
9,25 |
8,88 |
8,87 |
|
|
ECKERT+ZIEGLER... |
|
47,56 |
12:37 |
+0,26 |
+0,55% |
47,68 |
47,18 |
47,30 |
|
|
INFINEON TECH.... |
|
37,81 |
12:49 |
+0,16 |
+0,42% |
37,95 |
37,53 |
37,65 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
12:50 |
+0,06 |
+0,27% |
22,79 |
22,67 |
22,61 |
|
|
CANCOM SE O.N. |
|
31,72 |
12:46 |
+0,08 |
+0,25% |
31,80 |
31,42 |
31,64 |
|
|
FREENET AG NA ... |
|
25,46 |
12:45 |
+0,06 |
+0,24% |
25,54 |
25,28 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,90 |
12:43 |
-0,10 |
-0,13% |
76,40 |
75,70 |
76,00 |
|
|
NAGARRO SE NA... |
|
80,85 |
12:39 |
-0,15 |
-0,19% |
81,50 |
80,45 |
81,00 |
|
|
SMA SOLAR TECH... |
|
43,44 |
12:49 |
-0,10 |
-0,23% |
44,04 |
43,18 |
43,54 |
|
|
COMPUGROUP MED... |
|
25,28 |
12:42 |
-0,06 |
-0,24% |
25,50 |
25,24 |
25,34 |
|
|
MORPHOSYS AG O... |
|
67,80 |
12:40 |
-0,20 |
-0,29% |
68,00 |
67,70 |
68,00 |
|
|
TEAMVIEWER SE ... |
|
11,24 |
12:50 |
-0,05 |
-0,40% |
11,34 |
11,19 |
11,29 |
|
|
SIEMENS HEALTH... |
|
54,72 |
12:49 |
-0,22 |
-0,40% |
54,92 |
54,54 |
54,94 |
|
|
PNE AG NA O.N. |
|
14,16 |
12:42 |
-0,06 |
-0,42% |
14,24 |
14,10 |
14,22 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
12:44 |
-0,40 |
-0,59% |
67,20 |
66,20 |
67,40 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
12:30 |
-1,50 |
-0,65% |
231,00 |
228,00 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,52 |
12:47 |
-0,21 |
-0,97% |
22,07 |
21,50 |
21,73 |
|
|
QIAGEN NV ... |
|
40,64 |
12:49 |
-0,41 |
-1,01% |
41,12 |
40,57 |
41,05 |
|
|
CARL ZEISS MED... |
|
85,40 |
12:48 |
-0,90 |
-1,04% |
86,45 |
84,60 |
86,30 |
|
|
1+1 AG INH O.N. |
|
16,92 |
12:47 |
-0,18 |
-1,05% |
17,16 |
16,92 |
17,10 |
|
|
NORDEX SE O.N. |
|
12,84 |
12:48 |
-0,15 |
-1,15% |
13,00 |
12,77 |
12,99 |
|
|
UTD.INTERNET A... |
|
21,32 |
12:48 |
-0,26 |
-1,20% |
21,62 |
21,32 |
21,58 |
|
|
SARTORIUS AG V... |
|
246,20 |
12:49 |
-3,30 |
-1,32% |
249,70 |
244,20 |
249,50 |
|
|
NEMETSCHEK SE ... |
|
91,95 |
12:49 |
-1,25 |
-1,34% |
93,70 |
91,95 |
93,20 |
|
|
JENOPTIK AG N... |
|
28,44 |
12:43 |
-0,40 |
-1,39% |
28,86 |
28,44 |
28,84 |
|
|
HENSOLDT AG IN... |
|
34,14 |
12:45 |
-0,58 |
-1,67% |
34,86 |
33,94 |
34,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,16 |
12:50 |
-1,00 |
-2,17% |
45,68 |
44,92 |
46,16 |
|
