Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.463,03 |
| Kurszeit | 15:26 |
| Differenz | +34,43 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.463,03 |
15:26 |
+7,20% |
3.463,50 |
3.420,93 |
3.428,60 |
 |
|
SUESS MICROTEC... |
|
62,80 |
15:22 |
+146,46% |
62,80 |
61,10 |
61,00 |
|
|
SMA SOLAR TECH... |
|
44,76 |
15:25 |
-49,13% |
44,88 |
43,18 |
43,54 |
|
|
SAP SE O.N. |
|
180,02 |
15:26 |
+44,17% |
180,10 |
175,96 |
175,40 |
|
|
EVOTEC SE INH... |
|
9,09 |
15:25 |
-60,68% |
9,25 |
8,81 |
8,87 |
|
|
NAGARRO SE NA... |
|
82,70 |
15:23 |
+2,47% |
82,95 |
80,45 |
81,00 |
|
|
INFINEON TECH.... |
|
38,39 |
15:25 |
+3,32% |
38,46 |
37,53 |
37,65 |
|
|
KONTRON AG O.N |
|
21,90 |
15:23 |
+20,53% |
21,90 |
21,44 |
21,54 |
|
|
ECKERT+ZIEGLER... |
|
47,98 |
15:11 |
+22,16% |
48,14 |
47,18 |
47,30 |
|
|
COMPUGROUP MED... |
|
25,60 |
15:25 |
-45,99% |
25,66 |
25,24 |
25,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,94 |
15:23 |
+22,96% |
31,96 |
31,42 |
31,64 |
|
|
FREENET AG NA ... |
|
25,64 |
15:21 |
+18,73% |
25,72 |
25,28 |
25,40 |
|
|
ENERGIEKONTOR ... |
|
68,00 |
14:56 |
-1,20% |
68,00 |
66,20 |
67,40 |
|
|
TEAMVIEWER SE ... |
|
11,39 |
15:25 |
-18,36% |
11,41 |
11,19 |
11,29 |
|
|
SILTRONIC AG N... |
|
76,65 |
15:25 |
+4,75% |
76,75 |
75,70 |
76,00 |
|
|
NORDEX SE O.N. |
|
13,09 |
15:25 |
+18,09% |
13,15 |
12,77 |
12,99 |
|
|
AIXTRON SE NA ... |
|
21,89 |
15:25 |
-27,81% |
22,07 |
21,49 |
21,73 |
|
|
PNE AG NA O.N. |
|
14,32 |
15:18 |
+1,97% |
14,32 |
14,10 |
14,22 |
|
|
DT.TELEKOM AG NA |
|
22,71 |
15:25 |
+22,90% |
22,79 |
22,67 |
22,61 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
15:20 |
+11,73% |
233,00 |
228,00 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,94 |
15:20 |
-6,00% |
28,94 |
28,02 |
28,84 |
|
|
SARTORIUS AG V... |
|
250,30 |
15:24 |
-23,87% |
253,20 |
244,20 |
249,50 |
|
|
CARL ZEISS MED... |
|
86,55 |
15:25 |
-20,58% |
87,00 |
84,60 |
86,30 |
|
|
NEMETSCHEK SE ... |
|
93,30 |
15:25 |
+29,98% |
93,70 |
91,80 |
93,20 |
|
|
SIEMENS HEALTH... |
|
54,96 |
15:25 |
+6,95% |
55,18 |
54,54 |
54,94 |
|
|
MORPHOSYS AG O... |
|
67,90 |
14:23 |
+146,73% |
68,05 |
67,70 |
68,00 |
|
|
QIAGEN NV ... |
|
40,96 |
15:26 |
-2,49% |
41,36 |
40,53 |
41,05 |
|
|
BECHTLE AG O.N. |
|
46,04 |
15:25 |
+22,96% |
46,10 |
44,80 |
46,16 |
|
|
UTD.INTERNET A... |
|
21,44 |
15:25 |
+63,72% |
21,62 |
21,24 |
21,58 |
|
|
1+1 AG INH O.N. |
|
16,82 |
15:20 |
+62,09% |
17,16 |
16,82 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
33,96 |
15:25 |
+26,10% |
34,86 |
33,80 |
34,72 |
|
