Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.269,39 |
| Kurszeit | 19.06. |
| Differenz | -67,81 |
| Differenz (in %) | -2,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.269,39 |
19.06. |
-2,67% |
3.336,42 |
3.268,17 |
3.269,39 |
 |
|
NEMETSCHEK SE ... |
|
91,15 |
19.06. / 17:43 |
-2,74% |
91,55 |
89,75 |
91,15 |
|
|
HENSOLDT AG IN... |
|
34,34 |
19.06. / 17:35 |
-2,30% |
34,42 |
33,84 |
34,34 |
|
|
SAP SE O.N. |
|
176,28 |
19.06. / 17:35 |
+0,34% |
176,38 |
174,70 |
176,28 |
|
|
MORPHOSYS AG O... |
|
67,25 |
19.06. / 17:35 |
-1,47% |
67,85 |
65,95 |
67,25 |
|
|
BECHTLE AG O.N. |
|
44,60 |
19.06. / 17:35 |
-2,38% |
44,60 |
43,88 |
44,60 |
|
|
FREENET AG NA ... |
|
25,24 |
19.06. / 17:35 |
-1,02% |
25,34 |
25,16 |
25,24 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
19.06. / 17:39 |
+0,84% |
22,90 |
22,78 |
22,89 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
19.06. / 17:35 |
-6,11% |
10,66 |
10,55 |
10,63 |
|
|
PNE AG NA O.N. |
|
13,88 |
19.06. / 17:35 |
-2,53% |
13,96 |
13,80 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,06 |
19.06. / 17:35 |
-6,89% |
44,60 |
43,62 |
44,06 |
|
|
COMPUGROUP MED... |
|
24,50 |
19.06. / 17:35 |
-3,16% |
24,84 |
24,50 |
24,50 |
|
|
UTD.INTERNET A... |
|
20,10 |
19.06. / 17:35 |
-6,58% |
20,40 |
19,96 |
20,10 |
|
|
SIEMENS HEALTH... |
|
52,36 |
19.06. / 17:36 |
-4,55% |
52,38 |
52,00 |
52,36 |
|
|
NORDEX SE O.N. |
|
12,25 |
19.06. / 17:35 |
-4,46% |
12,47 |
12,23 |
12,25 |
|
|
EVOTEC SE INH... |
|
7,33 |
19.06. / 17:35 |
-15,05% |
7,55 |
7,33 |
7,33 |
|
|
1+1 AG INH O.N. |
|
15,96 |
19.06. / 17:35 |
-5,50% |
16,16 |
15,96 |
15,96 |
|
|
KONTRON AG O.N |
|
19,95 |
19.06. / 17:35 |
-6,04% |
20,32 |
19,88 |
19,95 |
|
|
CANCOM SE O.N. |
|
30,58 |
19.06. / 17:35 |
-2,15% |
30,88 |
30,50 |
30,58 |
|
|
SUESS MICROTEC... |
|
62,00 |
19.06. / 17:35 |
+2,63% |
62,70 |
60,10 |
62,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
66,40 |
19.06. / 17:35 |
-0,74% |
67,00 |
66,40 |
66,40 |
|
|
NAGARRO SE NA... |
|
76,60 |
19.06. / 17:35 |
-4,38% |
78,40 |
75,80 |
76,60 |
|
|
CARL ZEISS MED... |
|
65,50 |
19.06. / 17:38 |
-23,06% |
66,40 |
65,15 |
65,50 |
|
|
JENOPTIK AG N... |
|
26,84 |
19.06. / 17:35 |
-3,12% |
27,50 |
26,70 |
26,84 |
|
|
INFINEON TECH.... |
|
34,69 |
19.06. / 17:36 |
-4,42% |
35,88 |
34,49 |
34,69 |
|
|
AIXTRON SE NA ... |
|
19,08 |
19.06. / 17:35 |
-5,98% |
20,46 |
18,92 |
19,08 |
|
|
SILTRONIC AG N... |
|
73,00 |
19.06. / 17:35 |
-1,05% |
75,15 |
73,00 |
73,00 |
|
|
QIAGEN NV ... |
|
38,80 |
19.06. / 17:35 |
+0,13% |
40,99 |
38,65 |
38,80 |
|
|
ATOSS SOFTWARE... |
|
223,00 |
19.06. / 17:35 |
-0,86% |
228,50 |
223,00 |
223,00 |
|
|
SMA SOLAR TECH... |
|
28,62 |
19.06. / 17:37 |
-4,64% |
30,82 |
27,82 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
209,40 |
19.06. / 17:40 |
-2,24% |
243,30 |
209,40 |
209,40 |
|
