Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.425,61 |
| Kurszeit | 13:31 |
| Differenz | -24,35 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.425,61 |
13:31 |
+5,36% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
SARTORIUS AG V... |
|
251,20 |
13:30 |
-10,59% |
257,30 |
250,20 |
262,20 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
13:22 |
+1,98% |
240,00 |
237,50 |
240,50 |
|
|
SAP SE O.N. |
|
180,52 |
13:31 |
+5,35% |
180,92 |
178,58 |
181,36 |
|
|
CARL ZEISS MED... |
|
92,25 |
13:25 |
-10,92% |
92,35 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
13:26 |
+13,69% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,30 |
13:02 |
+19,53% |
84,00 |
82,30 |
83,55 |
|
|
SILTRONIC AG N... |
|
75,30 |
13:24 |
+0,08% |
75,50 |
74,30 |
75,85 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
13:13 |
+12,95% |
71,30 |
70,50 |
70,80 |
|
|
MORPHOSYS AG O... |
|
68,15 |
13:27 |
+0,52% |
68,25 |
67,95 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,80 |
13:22 |
+28,32% |
59,40 |
57,90 |
58,90 |
|
|
SIEMENS HEALTH... |
|
53,58 |
13:28 |
+3,87% |
53,58 |
53,20 |
53,70 |
|
|
SMA SOLAR TECH... |
|
48,26 |
13:30 |
+5,86% |
50,00 |
48,22 |
51,00 |
|
|
BECHTLE AG O.N. |
|
47,30 |
13:22 |
-0,60% |
47,38 |
46,62 |
46,94 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
13:28 |
+23,69% |
46,30 |
45,50 |
45,78 |
|
|
QIAGEN NV ... |
|
40,18 |
13:27 |
+3,30% |
40,35 |
39,78 |
40,13 |
|
|
HENSOLDT AG IN... |
|
38,18 |
13:28 |
+3,33% |
38,62 |
38,06 |
38,84 |
|
|
INFINEON TECH.... |
|
37,62 |
13:29 |
+27,71% |
37,74 |
37,32 |
38,07 |
|
|
CANCOM SE O.N. |
|
31,88 |
13:14 |
+6,58% |
31,92 |
31,30 |
31,98 |
|
|
JENOPTIK AG N... |
|
28,02 |
13:26 |
+14,17% |
28,08 |
27,46 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,50 |
13:02 |
-4,94% |
27,62 |
27,20 |
27,38 |
|
|
FREENET AG NA ... |
|
23,18 |
13:24 |
-8,24% |
23,28 |
23,06 |
23,24 |
|
|
AIXTRON SE NA ... |
|
23,01 |
13:24 |
+8,30% |
23,22 |
22,80 |
23,53 |
|
|
UTD.INTERNET A... |
|
22,10 |
13:27 |
+3,50% |
22,10 |
21,84 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
13:30 |
+0,74% |
21,80 |
21,64 |
21,77 |
|
|
KONTRON AG O.N |
|
20,60 |
13:25 |
+8,69% |
20,70 |
20,10 |
20,28 |
|
|
1+1 AG INH O.N. |
|
17,40 |
13:14 |
+4,88% |
17,44 |
16,90 |
17,20 |
|
|
PNE AG NA O.N. |
|
14,78 |
13:25 |
+9,25% |
14,90 |
14,76 |
14,88 |
|
|
NORDEX SE O.N. |
|
14,07 |
13:24 |
+11,82% |
14,10 |
13,71 |
14,19 |
|
|
TEAMVIEWER SE ... |
|
12,04 |
13:29 |
-2,83% |
12,13 |
12,01 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,88 |
13:29 |
-33,74% |
9,12 |
8,81 |
9,18 |
|
