Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.417,49 |
| Kurszeit | 10:06 |
| Differenz | -32,47 |
| Differenz (in %) | -0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.417,49 |
10:06 |
-32,47 |
-0,94% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
SARTORIUS AG V... |
|
251,30 |
10:06 |
-10,90 |
-4,16% |
257,30 |
250,90 |
262,20 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:42 |
-2,50 |
-1,04% |
239,50 |
238,00 |
240,50 |
|
|
SAP SE O.N. |
|
180,00 |
10:06 |
-1,36 |
-0,75% |
180,04 |
178,58 |
181,36 |
|
|
CARL ZEISS MED... |
|
91,85 |
09:59 |
-0,50 |
-0,54% |
92,00 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
10:05 |
-0,75 |
-0,81% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,35 |
10:05 |
-0,20 |
-0,24% |
83,35 |
82,30 |
83,55 |
|
|
SILTRONIC AG N... |
|
74,70 |
10:02 |
-1,15 |
-1,52% |
75,40 |
74,30 |
75,85 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:34 |
-0,30 |
-0,42% |
70,60 |
70,50 |
70,80 |
|
|
MORPHOSYS AG O... |
|
67,95 |
10:03 |
-0,10 |
-0,15% |
68,10 |
67,95 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,90 |
10:05 |
±0,00 |
±0,00% |
59,10 |
57,90 |
58,90 |
|
|
SIEMENS HEALTH... |
|
53,32 |
10:06 |
-0,38 |
-0,71% |
53,52 |
53,20 |
53,70 |
|
|
SMA SOLAR TECH... |
|
49,14 |
10:06 |
-1,86 |
-3,65% |
50,00 |
48,94 |
51,00 |
|
|
BECHTLE AG O.N. |
|
47,04 |
10:04 |
+0,10 |
+0,21% |
47,08 |
46,62 |
46,94 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
10:06 |
+0,14 |
+0,31% |
46,14 |
45,50 |
45,78 |
|
|
QIAGEN NV ... |
|
40,17 |
10:06 |
+0,04 |
+0,09% |
40,17 |
39,78 |
40,13 |
|
|
HENSOLDT AG IN... |
|
38,28 |
10:05 |
-0,56 |
-1,44% |
38,62 |
38,06 |
38,84 |
|
|
INFINEON TECH.... |
|
37,38 |
10:06 |
-0,68 |
-1,80% |
37,55 |
37,32 |
38,07 |
|
|
CANCOM SE O.N. |
|
31,80 |
09:57 |
-0,18 |
-0,56% |
31,80 |
31,30 |
31,98 |
|
|
JENOPTIK AG N... |
|
27,76 |
09:57 |
-0,76 |
-2,66% |
27,90 |
27,46 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,40 |
10:01 |
+0,02 |
+0,07% |
27,44 |
27,20 |
27,38 |
|
|
FREENET AG NA ... |
|
23,22 |
10:06 |
-0,02 |
-0,09% |
23,22 |
23,06 |
23,24 |
|
|
AIXTRON SE NA ... |
|
23,01 |
10:04 |
-0,52 |
-2,21% |
23,22 |
22,91 |
23,53 |
|
|
UTD.INTERNET A... |
|
22,02 |
10:04 |
-0,02 |
-0,09% |
22,06 |
21,84 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
10:06 |
+0,01 |
+0,05% |
21,79 |
21,64 |
21,77 |
|
|
KONTRON AG O.N |
|
20,26 |
09:48 |
-0,02 |
-0,10% |
20,30 |
20,10 |
20,28 |
|
|
1+1 AG INH O.N. |
|
17,10 |
10:06 |
-0,10 |
-0,58% |
17,14 |
16,90 |
17,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
09:57 |
-0,06 |
-0,40% |
14,90 |
14,82 |
14,88 |
|
|
NORDEX SE O.N. |
|
13,88 |
10:05 |
-0,31 |
-2,18% |
13,95 |
13,71 |
14,19 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
10:04 |
-0,17 |
-1,39% |
12,09 |
12,01 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,03 |
10:03 |
-0,16 |
-1,69% |
9,12 |
8,97 |
9,18 |
|
