Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.424,94 |
| Kurszeit | 11:15 |
| Differenz | -25,02 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.424,94 |
11:15 |
-25,02 |
-0,73% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
SARTORIUS AG V... |
|
252,10 |
11:14 |
-10,10 |
-3,85% |
257,30 |
250,90 |
262,20 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
10:42 |
-1,50 |
-0,62% |
240,00 |
238,00 |
240,50 |
|
|
SAP SE O.N. |
|
180,32 |
11:15 |
-1,04 |
-0,57% |
180,60 |
178,58 |
181,36 |
|
|
CARL ZEISS MED... |
|
92,25 |
11:13 |
-0,10 |
-0,11% |
92,30 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
11:12 |
-1,00 |
-1,08% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,95 |
11:09 |
+0,40 |
+0,48% |
84,00 |
82,30 |
83,55 |
|
|
SILTRONIC AG N... |
|
75,00 |
11:15 |
-0,85 |
-1,12% |
75,40 |
74,30 |
75,85 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
10:38 |
+0,10 |
+0,14% |
70,90 |
70,50 |
70,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
11:11 |
+0,05 |
+0,07% |
68,25 |
67,95 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,00 |
11:14 |
+0,10 |
+0,17% |
59,10 |
57,90 |
58,90 |
|
|
SIEMENS HEALTH... |
|
53,38 |
11:05 |
-0,32 |
-0,60% |
53,52 |
53,20 |
53,70 |
|
|
SMA SOLAR TECH... |
|
49,04 |
11:14 |
-1,96 |
-3,84% |
50,00 |
48,92 |
51,00 |
|
|
BECHTLE AG O.N. |
|
47,24 |
11:03 |
+0,30 |
+0,64% |
47,28 |
46,62 |
46,94 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
11:14 |
+0,26 |
+0,57% |
46,14 |
45,50 |
45,78 |
|
|
QIAGEN NV ... |
|
40,26 |
11:14 |
+0,13 |
+0,32% |
40,35 |
39,78 |
40,13 |
|
|
HENSOLDT AG IN... |
|
38,30 |
11:08 |
-0,54 |
-1,39% |
38,62 |
38,06 |
38,84 |
|
|
INFINEON TECH.... |
|
37,65 |
11:14 |
-0,41 |
-1,09% |
37,66 |
37,32 |
38,07 |
|
|
CANCOM SE O.N. |
|
31,82 |
11:14 |
-0,16 |
-0,50% |
31,90 |
31,30 |
31,98 |
|
|
JENOPTIK AG N... |
|
27,84 |
10:49 |
-0,68 |
-2,38% |
27,90 |
27,46 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,60 |
11:14 |
+0,22 |
+0,80% |
27,60 |
27,20 |
27,38 |
|
|
FREENET AG NA ... |
|
23,26 |
11:00 |
+0,02 |
+0,09% |
23,28 |
23,06 |
23,24 |
|
|
AIXTRON SE NA ... |
|
23,05 |
11:14 |
-0,48 |
-2,04% |
23,22 |
22,80 |
23,53 |
|
|
UTD.INTERNET A... |
|
22,00 |
11:14 |
-0,04 |
-0,18% |
22,06 |
21,84 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
11:15 |
-0,05 |
-0,23% |
21,80 |
21,64 |
21,77 |
|
|
KONTRON AG O.N |
|
20,52 |
11:13 |
+0,24 |
+1,18% |
20,56 |
20,10 |
20,28 |
|
|
1+1 AG INH O.N. |
|
17,22 |
10:26 |
+0,02 |
+0,12% |
17,22 |
16,90 |
17,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
11:11 |
-0,06 |
-0,40% |
14,90 |
14,80 |
14,88 |
|
|
NORDEX SE O.N. |
|
14,03 |
11:14 |
-0,16 |
-1,13% |
14,05 |
13,71 |
14,19 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
11:10 |
-0,16 |
-1,27% |
12,10 |
12,01 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,01 |
11:14 |
-0,18 |
-1,91% |
9,12 |
8,95 |
9,18 |
|
