Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.426,15 |
| Kurszeit | 16:01 |
| Differenz | -35,44 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.426,15 |
16:01 |
-35,44 |
-1,02% |
3.469,64 |
3.424,33 |
3.461,59 |
 |
|
UTD.INTERNET A... |
|
20,76 |
15:58 |
-0,44 |
-2,08% |
21,10 |
20,50 |
21,20 |
|
|
TEAMVIEWER SE ... |
|
11,13 |
15:58 |
-0,24 |
-2,11% |
11,39 |
11,06 |
11,37 |
|
|
SUESS MICROTEC... |
|
63,00 |
16:00 |
-0,80 |
-1,25% |
64,20 |
61,40 |
63,80 |
|
|
SMA SOLAR TECH... |
|
42,96 |
15:59 |
-1,80 |
-4,02% |
44,60 |
42,88 |
44,76 |
|
|
SILTRONIC AG N... |
|
76,10 |
16:01 |
-0,65 |
-0,85% |
77,00 |
75,20 |
76,75 |
|
|
SIEMENS HEALTH... |
|
54,36 |
15:59 |
-0,58 |
-1,06% |
54,88 |
54,34 |
54,94 |
|
|
SARTORIUS AG V... |
|
242,40 |
16:00 |
-2,70 |
-1,10% |
245,60 |
241,70 |
245,10 |
|
|
SAP SE O.N. |
|
180,80 |
16:01 |
-0,60 |
-0,33% |
183,16 |
180,44 |
181,40 |
|
|
QIAGEN NV ... |
|
40,56 |
16:01 |
-0,23 |
-0,56% |
40,78 |
40,41 |
40,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,12 |
16:00 |
-0,12 |
-0,84% |
14,20 |
14,06 |
14,24 |
|
|
NORDEX SE O.N. |
|
12,81 |
16:00 |
-0,30 |
-2,29% |
13,09 |
12,62 |
13,11 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
16:00 |
±0,00 |
±0,00% |
95,00 |
93,60 |
93,90 |
|
|
NAGARRO SE NA... |
|
80,10 |
15:59 |
-2,55 |
-3,09% |
82,80 |
79,80 |
82,65 |
|
|
MORPHOSYS AG O... |
|
67,45 |
15:59 |
-0,55 |
-0,81% |
67,95 |
67,45 |
68,00 |
|
|
KONTRON AG O.N |
|
20,48 |
16:00 |
-1,36 |
-6,23% |
21,72 |
20,42 |
21,84 |
|
|
JENOPTIK AG N... |
|
28,54 |
15:59 |
-0,54 |
-1,86% |
29,08 |
28,16 |
29,08 |
|
|
INFINEON TECH.... |
|
37,98 |
16:01 |
-0,53 |
-1,38% |
38,80 |
37,92 |
38,51 |
|
|
HENSOLDT AG IN... |
|
33,30 |
16:01 |
-0,84 |
-2,46% |
34,26 |
33,22 |
34,14 |
|
|
FREENET AG NA ... |
|
25,34 |
15:57 |
-0,18 |
-0,71% |
25,54 |
25,28 |
25,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,57 |
16:01 |
-0,40 |
-4,46% |
8,87 |
8,55 |
8,97 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
15:52 |
+0,20 |
+0,29% |
70,00 |
69,00 |
68,90 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
15:58 |
-1,94 |
-4,05% |
47,76 |
45,62 |
47,86 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
16:01 |
+0,06 |
+0,27% |
22,77 |
22,52 |
22,54 |
|
|
COMPUGROUP MED... |
|
25,00 |
15:59 |
-0,58 |
-2,27% |
25,76 |
24,96 |
25,58 |
|
|
CARL ZEISS MED... |
|
84,15 |
15:58 |
-1,75 |
-2,04% |
85,80 |
83,95 |
85,90 |
|
|
CANCOM SE O.N. |
|
31,30 |
15:56 |
-0,90 |
-2,79% |
32,24 |
31,26 |
32,20 |
|
|
BECHTLE AG O.N. |
|
45,08 |
16:00 |
-1,34 |
-2,89% |
46,52 |
44,90 |
46,42 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
15:43 |
±0,00 |
±0,00% |
238,50 |
234,00 |
235,00 |
|
|
AIXTRON SE NA ... |
|
21,20 |
16:00 |
-0,77 |
-3,50% |
22,05 |
21,14 |
21,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,36 |
15:44 |
-0,30 |
-1,80% |
16,64 |
16,02 |
16,66 |
|
