Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.400,62 |
| Kurszeit | 17:34 |
| Differenz | -60,97 |
| Differenz (in %) | -1,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.400,62 |
17:34 |
-60,97 |
-1,76% |
3.469,64 |
3.400,51 |
3.461,59 |
 |
|
SARTORIUS AG V... |
|
241,20 |
17:31 |
-3,90 |
-1,59% |
245,70 |
240,70 |
245,10 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
17:28 |
-2,00 |
-0,85% |
238,50 |
232,50 |
235,00 |
|
|
SAP SE O.N. |
|
178,06 |
17:29 |
-3,34 |
-1,84% |
183,16 |
178,06 |
181,40 |
|
|
NEMETSCHEK SE ... |
|
92,45 |
17:29 |
-1,45 |
-1,54% |
95,25 |
92,45 |
93,90 |
|
|
CARL ZEISS MED... |
|
83,85 |
17:29 |
-2,05 |
-2,39% |
85,80 |
83,55 |
85,90 |
|
|
NAGARRO SE NA... |
|
79,25 |
17:25 |
-3,40 |
-4,11% |
82,80 |
78,80 |
82,65 |
|
|
SILTRONIC AG N... |
|
75,90 |
17:27 |
-0,85 |
-1,11% |
77,00 |
75,20 |
76,75 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
17:29 |
-1,30 |
-1,89% |
70,00 |
67,60 |
68,90 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:31 |
-0,25 |
-0,37% |
67,95 |
67,45 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,70 |
17:30 |
-0,10 |
-0,16% |
64,20 |
61,40 |
63,80 |
|
|
SIEMENS HEALTH... |
|
54,10 |
17:31 |
-0,84 |
-1,53% |
54,88 |
53,98 |
54,94 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
17:31 |
-1,86 |
-3,89% |
47,76 |
45,62 |
47,86 |
|
|
BECHTLE AG O.N. |
|
44,60 |
17:29 |
-1,82 |
-3,92% |
46,52 |
44,52 |
46,42 |
|
|
SMA SOLAR TECH... |
|
41,40 |
17:29 |
-3,36 |
-7,51% |
44,60 |
41,34 |
44,76 |
|
|
QIAGEN NV ... |
|
40,50 |
17:29 |
-0,29 |
-0,71% |
40,78 |
40,38 |
40,79 |
|
|
INFINEON TECH.... |
|
37,77 |
17:31 |
-0,73 |
-1,91% |
38,80 |
37,76 |
38,51 |
|
|
HENSOLDT AG IN... |
|
33,02 |
17:29 |
-1,12 |
-3,28% |
34,26 |
32,88 |
34,14 |
|
|
CANCOM SE O.N. |
|
31,10 |
17:26 |
-1,10 |
-3,42% |
32,24 |
30,96 |
32,20 |
|
|
JENOPTIK AG N... |
|
28,16 |
17:31 |
-0,92 |
-3,16% |
29,08 |
28,06 |
29,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,96 |
17:27 |
-0,62 |
-2,42% |
25,76 |
24,78 |
25,58 |
|
|
FREENET AG NA ... |
|
25,22 |
17:29 |
-0,30 |
-1,18% |
25,54 |
25,22 |
25,52 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
17:29 |
±0,00 |
±0,00% |
22,77 |
22,50 |
22,54 |
|
|
AIXTRON SE NA ... |
|
21,06 |
17:30 |
-0,91 |
-4,14% |
22,05 |
21,02 |
21,97 |
|
|
KONTRON AG O.N |
|
20,28 |
17:29 |
-1,56 |
-7,14% |
21,72 |
20,12 |
21,84 |
|
|
UTD.INTERNET A... |
|
20,44 |
17:28 |
-0,76 |
-3,58% |
21,10 |
20,40 |
21,20 |
|
|
1+1 AG INH O.N. |
|
16,34 |
17:31 |
-0,32 |
-1,92% |
16,64 |
16,02 |
16,66 |
|
|
PNE AG NA O.N. |
|
14,12 |
17:15 |
-0,12 |
-0,84% |
14,20 |
14,06 |
14,24 |
|
|
NORDEX SE O.N. |
|
12,43 |
17:30 |
-0,68 |
-5,19% |
13,09 |
12,42 |
13,11 |
|
|
TEAMVIEWER SE ... |
|
10,99 |
17:31 |
-0,37 |
-3,30% |
11,39 |
10,98 |
11,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,38 |
17:29 |
-0,58 |
-6,52% |
8,87 |
8,37 |
8,97 |
|
