Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.439,35 |
| Kurszeit | 14:53 |
| Differenz | -5,52 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.439,35 |
14:53 |
-5,52 |
-0,16% |
3.458,16 |
3.429,55 |
3.444,87 |
 |
|
SUESS MICROTEC... |
|
61,00 |
14:50 |
+2,90 |
+4,99% |
61,60 |
57,90 |
58,10 |
|
|
INFINEON TECH.... |
|
37,51 |
14:53 |
+0,85 |
+2,32% |
37,96 |
36,77 |
36,66 |
|
|
BECHTLE AG O.N. |
|
46,48 |
14:52 |
+0,18 |
+0,39% |
46,76 |
46,26 |
46,30 |
|
|
MORPHOSYS AG O... |
|
67,80 |
14:40 |
+0,15 |
+0,22% |
67,90 |
67,75 |
67,65 |
|
|
JENOPTIK AG N... |
|
29,50 |
14:49 |
+0,04 |
+0,14% |
29,72 |
29,34 |
29,46 |
|
|
SILTRONIC AG N... |
|
74,50 |
14:50 |
+0,05 |
+0,07% |
75,95 |
73,90 |
74,45 |
|
|
SIEMENS HEALTH... |
|
55,04 |
14:52 |
-0,02 |
-0,04% |
55,28 |
54,58 |
55,06 |
|
|
NAGARRO SE NA... |
|
82,05 |
14:47 |
-0,15 |
-0,18% |
83,50 |
81,85 |
82,20 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
14:45 |
-0,50 |
-0,21% |
240,50 |
236,50 |
237,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,58 |
14:52 |
-0,05 |
-0,22% |
22,70 |
22,49 |
22,63 |
|
|
AIXTRON SE NA ... |
|
22,39 |
14:49 |
-0,06 |
-0,27% |
22,93 |
22,26 |
22,45 |
|
|
PNE AG NA O.N. |
|
14,62 |
14:43 |
-0,04 |
-0,27% |
14,90 |
14,58 |
14,66 |
|
|
1+1 AG INH O.N. |
|
17,42 |
14:50 |
-0,08 |
-0,46% |
17,78 |
17,36 |
17,50 |
|
|
CANCOM SE O.N. |
|
29,62 |
14:50 |
-0,14 |
-0,47% |
30,16 |
29,60 |
29,76 |
|
|
CARL ZEISS MED... |
|
85,00 |
14:51 |
-0,45 |
-0,53% |
86,35 |
84,90 |
85,45 |
|
|
SAP SE O.N. |
|
176,60 |
14:53 |
-1,12 |
-0,63% |
178,26 |
175,70 |
177,72 |
|
|
QIAGEN NV ... |
|
40,81 |
14:53 |
-0,30 |
-0,74% |
41,17 |
40,73 |
41,11 |
|
|
COMPUGROUP MED... |
|
26,84 |
14:49 |
-0,26 |
-0,96% |
27,22 |
26,78 |
27,10 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
14:51 |
-0,12 |
-0,99% |
11,58 |
11,43 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,36 |
14:49 |
-0,26 |
-1,01% |
25,66 |
25,18 |
25,62 |
|
|
ECKERT+ZIEGLER... |
|
47,82 |
14:49 |
-0,50 |
-1,03% |
48,50 |
47,60 |
48,32 |
|
|
HENSOLDT AG IN... |
|
36,60 |
14:53 |
-0,46 |
-1,24% |
37,02 |
36,50 |
37,06 |
|
|
NORDEX SE O.N. |
|
13,68 |
14:52 |
-0,23 |
-1,65% |
13,96 |
13,49 |
13,91 |
|
|
EVOTEC SE INH... |
|
8,82 |
14:52 |
-0,17 |
-1,84% |
9,08 |
8,76 |
8,99 |
|
|
SARTORIUS AG V... |
|
244,90 |
14:50 |
-5,00 |
-2,00% |
251,50 |
244,20 |
249,90 |
|
|
NEMETSCHEK SE ... |
|
94,90 |
14:52 |
-2,00 |
-2,06% |
97,20 |
94,05 |
96,90 |
|
|
KONTRON AG O.N |
|
21,58 |
14:49 |
-0,50 |
-2,26% |
22,04 |
21,48 |
22,08 |
|
|
ENERGIEKONTOR ... |
|
68,30 |
14:43 |
-1,70 |
-2,43% |
70,50 |
68,30 |
70,00 |
|
|
SMA SOLAR TECH... |
|
46,32 |
14:50 |
-1,24 |
-2,61% |
47,64 |
46,16 |
47,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,38 |
14:50 |
-0,86 |
-3,70% |
23,26 |
22,30 |
23,24 |
|
