Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.400,57 |
| Kurszeit | 17:39 |
| Differenz | -60,97 |
| Differenz (in %) | -1,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.400,57 |
17:39 |
-60,97 |
-1,76% |
3.469,64 |
3.400,51 |
3.461,59 |
 |
|
SARTORIUS AG V... |
|
241,20 |
17:35 |
-3,90 |
-1,59% |
245,70 |
240,70 |
245,10 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
17:35 |
-3,50 |
-1,49% |
238,50 |
231,50 |
235,00 |
|
|
SAP SE O.N. |
|
177,98 |
17:39 |
-3,42 |
-1,89% |
183,16 |
177,98 |
181,40 |
|
|
NEMETSCHEK SE ... |
|
92,15 |
17:35 |
-1,75 |
-1,86% |
95,25 |
92,15 |
93,90 |
|
|
CARL ZEISS MED... |
|
83,95 |
17:35 |
-1,95 |
-2,27% |
85,80 |
83,55 |
85,90 |
|
|
NAGARRO SE NA... |
|
79,35 |
17:35 |
-3,30 |
-3,99% |
82,80 |
78,80 |
82,65 |
|
|
SILTRONIC AG N... |
|
75,95 |
17:35 |
-0,80 |
-1,04% |
77,00 |
75,20 |
76,75 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
17:35 |
-1,10 |
-1,60% |
70,00 |
67,60 |
68,90 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:35 |
-0,40 |
-0,59% |
67,95 |
67,45 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,80 |
17:35 |
±0,00 |
±0,00% |
64,20 |
61,40 |
63,80 |
|
|
SIEMENS HEALTH... |
|
54,16 |
17:35 |
-0,78 |
-1,42% |
54,88 |
53,98 |
54,94 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
17:35 |
-2,06 |
-4,30% |
47,76 |
45,62 |
47,86 |
|
|
BECHTLE AG O.N. |
|
44,66 |
17:38 |
-1,76 |
-3,79% |
46,52 |
44,52 |
46,42 |
|
|
SMA SOLAR TECH... |
|
41,52 |
17:35 |
-3,24 |
-7,24% |
44,60 |
41,34 |
44,76 |
|
|
QIAGEN NV ... |
|
40,37 |
17:35 |
-0,41 |
-1,02% |
40,78 |
40,37 |
40,79 |
|
|
INFINEON TECH.... |
|
37,93 |
17:38 |
-0,58 |
-1,51% |
38,80 |
37,76 |
38,51 |
|
|
HENSOLDT AG IN... |
|
32,88 |
17:35 |
-1,26 |
-3,69% |
34,26 |
32,88 |
34,14 |
|
|
CANCOM SE O.N. |
|
31,08 |
17:35 |
-1,12 |
-3,48% |
32,24 |
30,96 |
32,20 |
|
|
JENOPTIK AG N... |
|
28,02 |
17:35 |
-1,06 |
-3,65% |
29,08 |
28,02 |
29,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,06 |
17:35 |
-0,52 |
-2,03% |
25,76 |
24,78 |
25,58 |
|
|
FREENET AG NA ... |
|
25,24 |
17:35 |
-0,28 |
-1,10% |
25,54 |
25,22 |
25,52 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
17:35 |
-0,01 |
-0,04% |
22,77 |
22,50 |
22,54 |
|
|
AIXTRON SE NA ... |
|
20,94 |
17:35 |
-1,03 |
-4,69% |
22,05 |
20,94 |
21,97 |
|
|
KONTRON AG O.N |
|
20,14 |
17:35 |
-1,70 |
-7,78% |
21,72 |
20,12 |
21,84 |
|
|
UTD.INTERNET A... |
|
20,44 |
17:35 |
-0,76 |
-3,58% |
21,10 |
20,40 |
21,20 |
|
|
1+1 AG INH O.N. |
|
16,22 |
17:35 |
-0,44 |
-2,64% |
16,64 |
16,02 |
16,66 |
|
|
PNE AG NA O.N. |
|
14,06 |
17:35 |
-0,18 |
-1,26% |
14,20 |
14,06 |
14,24 |
|
|
NORDEX SE O.N. |
|
12,45 |
17:35 |
-0,66 |
-5,03% |
13,09 |
12,42 |
13,11 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
17:35 |
-0,46 |
-4,09% |
11,39 |
10,90 |
11,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,34 |
17:35 |
-0,63 |
-7,02% |
8,87 |
8,34 |
8,97 |
|
