Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.834,94 | |
| Kurszeit | 18:51 | |
| Differenz | +27,61 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.834,94 | 18:51 | +27,61 | +0,07% | 39.004,16 | 38.740,34 | 38.807,33 |  |
|
|
Unitedhealth G... | 498,79 | 18:45 | -4,33 | -0,86% | 504,69 | 498,64 | 503,12 | |
|
|
Goldman Sachs ... | 458,72 | 18:46 | -2,96 | -0,64% | 464,52 | 458,19 | 461,68 | |
|
|
Microsoft Corp | 422,73 | 18:46 | -1,28 | -0,30% | 425,31 | 420,58 | 424,01 | |
|
|
Home Depot | 330,15 | 18:46 | -0,11 | -0,03% | 331,73 | 328,06 | 330,26 | |
|
|
Caterpillar | 329,35 | 18:46 | -0,10 | -0,03% | 331,03 | 327,58 | 329,45 | |
|
|
Amgen | 308,61 | 18:45 | +1,23 | +0,40% | 310,01 | 304,91 | 307,38 | |
|
|
VISA | 276,38 | 18:46 | +1,88 | +0,68% | 277,02 | 274,08 | 274,50 | |
|
|
McDonald's Corp | 260,20 | 18:46 | +0,21 | +0,08% | 261,78 | 258,93 | 259,99 | |
|
|
Salesforce | 243,67 | 18:46 | +7,14 | +3,02% | 246,75 | 239,45 | 236,53 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 233,04 | 18:46 | -1,65 | -0,70% | 236,40 | 232,83 | 234,69 | |
|
|
Honeywell Inte... | 209,01 | 18:46 | -0,26 | -0,12% | 210,21 | 207,62 | 209,27 | |
|
|
Travelers Comp... | 208,66 | 18:45 | +0,25 | +0,12% | 210,41 | 208,10 | 208,41 | |
|
|
JPMorgan Chase... | 195,79 | 18:46 | -1,47 | -0,75% | 198,02 | 195,33 | 197,26 | |
|
|
Apple | 195,67 | 18:46 | -0,20 | -0,10% | 196,50 | 195,21 | 195,87 | |
|
|
Boeing Company | 190,29 | 18:46 | +0,44 | +0,23% | 190,37 | 187,35 | 189,85 | |
|
|
Amazon.com | 183,25 | 18:46 | +1,97 | +1,09% | 184,08 | 181,49 | 181,28 | |
|
|
International ... | 167,89 | 18:46 | +0,51 | +0,30% | 168,15 | 166,80 | 167,38 | |
|
|
Procter & Gamb... | 168,23 | 18:46 | +2,18 | +1,31% | 168,27 | 165,08 | 166,05 | |
|
|
Chevron Corp | 155,03 | 18:46 | +0,06 | +0,04% | 156,02 | 153,39 | 154,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,38 | 18:46 | +0,41 | +0,28% | 146,96 | 144,66 | 145,97 | |
|
|
Merck & Co | 129,72 | 18:46 | +0,27 | +0,21% | 130,93 | 128,90 | 129,45 | |
|
|
Walt Disney Co... | 101,35 | 18:46 | -0,15 | -0,15% | 101,93 | 100,81 | 101,50 | |
|
|
3M Company | 98,59 | 18:46 | -0,47 | -0,47% | 99,55 | 98,24 | 99,06 | |
|
|
Nike | 95,87 | 18:46 | +1,55 | +1,64% | 96,19 | 93,99 | 94,32 | |
|
|
Walmart | 67,27 | 18:46 | +0,18 | +0,27% | 67,38 | 66,77 | 67,09 | |
|
|
Coca-Cola Comp... | 64,22 | 18:46 | +0,30 | +0,48% | 64,36 | 63,84 | 63,92 | |
|
|
Dow | 55,64 | 18:46 | -0,05 | -0,08% | 56,00 | 55,43 | 55,69 | |
|
|
Cisco Systems | 46,17 | 18:46 | +0,15 | +0,32% | 46,39 | 45,78 | 46,02 | |
|
|
Verizon Commun... | 41,37 | 18:46 | +0,03 | +0,06% | 41,72 | 41,13 | 41,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,39 | 18:46 | -0,39 | -1,26% | 30,59 | 30,16 | 30,78 | |