Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.833,94 | |
| Kurszeit | 19:05 | |
| Differenz | +26,61 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.833,94 | 19:05 | +26,61 | +0,07% | 39.004,16 | 38.740,34 | 38.807,33 |  |
|
|
Salesforce | 243,93 | 19:00 | +7,40 | +3,13% | 246,75 | 239,45 | 236,53 | |
|
|
Amazon.com | 183,36 | 19:00 | +2,08 | +1,15% | 184,08 | 181,49 | 181,28 | |
|
|
Procter & Gamb... | 168,03 | 19:00 | +1,98 | +1,19% | 168,27 | 165,08 | 166,05 | |
|
|
Nike | 95,86 | 19:00 | +1,54 | +1,63% | 96,19 | 93,99 | 94,32 | |
|
|
VISA | 276,03 | 19:00 | +1,53 | +0,56% | 277,02 | 274,08 | 274,50 | |
|
|
Boeing Company | 190,65 | 19:00 | +0,80 | +0,42% | 190,74 | 187,35 | 189,85 | |
|
|
Amgen | 308,01 | 19:00 | +0,63 | +0,21% | 310,01 | 304,91 | 307,38 | |
|
|
International ... | 167,98 | 19:00 | +0,60 | +0,36% | 168,15 | 166,80 | 167,38 | |
|
|
McDonald's Corp | 260,24 | 19:00 | +0,25 | +0,10% | 261,78 | 258,93 | 259,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,22 | 19:00 | +0,25 | +0,17% | 146,96 | 144,66 | 145,97 | |
|
|
Coca-Cola Comp... | 64,13 | 19:00 | +0,21 | +0,34% | 64,36 | 63,84 | 63,92 | |
|
|
Cisco Systems | 46,22 | 19:00 | +0,21 | +0,45% | 46,39 | 45,78 | 46,02 | |
|
|
Walmart | 67,27 | 19:00 | +0,19 | +0,28% | 67,38 | 66,77 | 67,09 | |
|
|
Merck & Co | 129,61 | 19:00 | +0,16 | +0,12% | 130,93 | 128,90 | 129,45 | |
|
|
Apple | 195,92 | 19:00 | +0,05 | +0,03% | 196,50 | 195,21 | 195,87 | |
|
|
Chevron Corp | 155,02 | 19:00 | +0,05 | +0,03% | 156,02 | 153,39 | 154,98 | |
|
|
Verizon Commun... | 41,38 | 19:00 | +0,04 | +0,08% | 41,72 | 41,13 | 41,35 | |
|
|
Travelers Comp... | 208,41 | 18:59 | ±0,00 | ±0,00% | 210,41 | 208,10 | 208,41 | ||
|
Dow | 55,69 | 19:00 | ±0,00 | ±0,00% | 56,00 | 55,43 | 55,69 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 330,22 | 19:00 | -0,04 | -0,01% | 331,73 | 328,06 | 330,26 | |
|
|
Walt Disney Co... | 101,33 | 19:00 | -0,17 | -0,17% | 101,93 | 100,81 | 101,50 | |
|
|
Intel Corp | 30,48 | 19:00 | -0,29 | -0,96% | 30,59 | 30,16 | 30,78 | |
|
|
Honeywell Inte... | 208,78 | 19:00 | -0,49 | -0,23% | 210,21 | 207,62 | 209,27 | |
|
|
3M Company | 98,56 | 19:00 | -0,50 | -0,50% | 99,55 | 98,24 | 99,06 | |
|
|
Microsoft Corp | 423,30 | 19:00 | -0,71 | -0,17% | 425,31 | 420,58 | 424,01 | |
|
|
Caterpillar | 328,52 | 19:00 | -0,93 | -0,28% | 331,03 | 327,58 | 329,45 | |
|
|
JPMorgan Chase... | 195,62 | 19:00 | -1,64 | -0,83% | 198,02 | 195,33 | 197,26 | |
|
|
American Expre... | 232,87 | 19:00 | -1,82 | -0,78% | 236,40 | 232,76 | 234,69 | |
|
|
Goldman Sachs ... | 458,65 | 19:00 | -3,03 | -0,66% | 464,52 | 458,19 | 461,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 498,50 | 19:00 | -4,62 | -0,92% | 504,69 | 498,46 | 503,12 | |