Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.063,36 | |
| Kurszeit | 20.09. | |
| Differenz | +38,17 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.063,36 | 20.09. | +38,17 | +0,09% | 42.063,36 | 42.063,36 | 42.025,19 |  |
|
|
Unitedhealth G... | 575,00 | 20.09. / 22:06 | -2,07 | -0,36% | 578,84 | 569,65 | 577,07 | |
|
|
Goldman Sachs ... | 498,43 | 20.09. / 23:03 | -5,40 | -1,07% | 502,05 | 495,47 | 503,83 | |
|
|
Microsoft Corp | 435,16 | 20.09. / 23:30 | -3,53 | -0,80% | 439,24 | 434,22 | 438,69 | |
|
|
Home Depot | 389,86 | 20.09. / 23:09 | -0,48 | -0,12% | 391,83 | 387,24 | 390,34 | |
|
|
Caterpillar | 368,82 | 20.09. / 23:02 | -4,49 | -1,20% | 371,45 | 365,84 | 373,31 | |
|
|
Amgen | 337,29 | 20.09. / 22:35 | +1,34 | +0,40% | 338,97 | 334,27 | 335,95 | |
|
|
McDonald's Corp | 296,83 | 20.09. / 23:08 | +2,98 | +1,01% | 298,05 | 292,83 | 293,85 | |
|
|
VISA | 284,77 | 20.09. / 23:04 | -0,47 | -0,16% | 287,00 | 283,25 | 285,24 | |
|
|
American Expre... | 268,99 | 20.09. / 23:02 | +0,24 | +0,09% | 271,49 | 266,95 | 268,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 266,80 | 20.09. / 22:46 | +0,81 | +0,30% | 270,32 | 261,32 | 265,99 | |
|
|
Travelers Comp... | 238,53 | 20.09. / 22:57 | +0,95 | +0,40% | 239,68 | 235,30 | 237,58 | |
|
|
Apple | 228,29 | 20.09. / 23:31 | -0,58 | -0,25% | 233,09 | 227,62 | 228,87 | |
|
|
International ... | 217,70 | 20.09. / 22:56 | +3,81 | +1,78% | 217,85 | 213,74 | 213,89 | |
|
|
JPMorgan Chase... | 211,09 | 20.09. / 23:09 | +0,61 | +0,29% | 211,41 | 209,50 | 210,48 | |
|
|
Honeywell Inte... | 203,30 | 20.09. / 23:00 | -0,40 | -0,20% | 205,54 | 201,96 | 203,70 | |
|
|
Amazon.com | 191,64 | 20.09. / 23:31 | +1,77 | +0,93% | 191,84 | 187,41 | 189,87 | |
|
|
Procter & Gamb... | 174,22 | 20.09. / 23:05 | +2,68 | +1,56% | 174,53 | 170,38 | 171,54 | |
|
|
Johnson & John... | 164,16 | 20.09. / 23:07 | -0,66 | -0,40% | 164,87 | 163,55 | 164,82 | |
|
|
Boeing Company | 153,29 | 20.09. / 23:09 | -1,30 | -0,84% | 154,64 | 152,60 | 154,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 145,68 | 20.09. / 23:02 | +0,69 | +0,48% | 145,91 | 143,44 | 144,99 | |
|
|
3M Company | 134,77 | 20.09. / 23:09 | +0,93 | +0,69% | 134,95 | 132,77 | 133,84 | |
|
|
Merck & Co | 117,17 | 20.09. / 23:07 | -0,06 | -0,05% | 117,50 | 116,47 | 117,23 | |
|
|
Walt Disney Co... | 93,75 | 20.09. / 23:03 | +0,30 | +0,32% | 94,01 | 92,82 | 93,45 | |
|
|
Nike | 86,52 | 20.09. / 23:09 | +5,54 | +6,84% | 88,00 | 84,80 | 80,98 | |
|
|
Walmart | 79,06 | 20.09. / 23:03 | +1,02 | +1,31% | 79,61 | 78,12 | 78,04 | |
|
|
Coca-Cola Comp... | 71,64 | 20.09. / 23:05 | +1,02 | +1,44% | 71,80 | 70,38 | 70,62 | |
|
|
Dow | 51,71 | 20.09. / 22:07 | -1,18 | -2,23% | 52,80 | 51,30 | 52,89 | |
|
|
Cisco Systems | 51,98 | 20.09. / 23:30 | +0,54 | +1,05% | 52,33 | 51,41 | 51,44 | |
|
|
Verizon Commun... | 44,33 | 20.09. / 23:07 | +0,39 | +0,89% | 44,47 | 43,64 | 43,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 21,87 | 20.09. / 23:31 | +0,73 | +3,45% | 23,14 | 20,35 | 21,14 | |