Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.505,04 | |
| Kurszeit | 17:59 | |
| Differenz | -65,99 | |
| Differenz (in %) | -0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.505,04 | 17:59 | -65,99 | -0,17% | 38.680,00 | 38.397,82 | 38.571,03 |  |
|
|
Unitedhealth G... | 504,06 | 17:54 | +6,62 | +1,33% | 504,98 | 494,59 | 497,44 | |
|
|
Honeywell Inte... | 205,76 | 17:54 | +3,30 | +1,63% | 206,25 | 201,06 | 202,46 | |
|
|
Procter & Gamb... | 166,03 | 17:54 | +1,38 | +0,84% | 166,34 | 164,40 | 164,65 | |
|
|
Amgen | 308,77 | 17:54 | +1,35 | +0,44% | 310,92 | 308,00 | 307,42 | |
|
|
VISA | 271,29 | 17:54 | +0,91 | +0,34% | 272,18 | 269,31 | 270,38 | |
|
|
McDonald's Corp | 260,37 | 17:54 | +0,62 | +0,24% | 261,29 | 259,34 | 259,75 | |
|
|
Merck & Co | 129,04 | 17:54 | +0,62 | +0,48% | 129,36 | 126,88 | 128,42 | |
|
|
Coca-Cola Comp... | 63,49 | 17:54 | +0,56 | +0,89% | 63,54 | 62,94 | 62,93 | |
|
|
Boeing Company | 185,01 | 17:54 | +0,44 | +0,24% | 187,45 | 183,31 | 184,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 165,61 | 17:54 | +0,33 | +0,20% | 165,88 | 163,88 | 165,28 | |
|
|
Walmart | 66,15 | 17:54 | +0,33 | +0,50% | 66,37 | 65,83 | 65,82 | |
|
|
Verizon Commun... | 41,24 | 17:54 | +0,26 | +0,63% | 41,32 | 40,72 | 40,98 | |
|
|
Cisco Systems | 46,79 | 17:54 | +0,14 | +0,30% | 46,86 | 46,51 | 46,65 | |
|
|
Walt Disney Co... | 102,83 | 17:54 | +0,06 | +0,06% | 102,88 | 101,63 | 102,77 | |
|
|
Amazon.com | 178,31 | 17:54 | -0,03 | -0,02% | 178,64 | 176,44 | 178,34 | |
|
|
Apple | 193,94 | 17:54 | -0,09 | -0,05% | 194,97 | 193,03 | 194,03 | |
|
|
Intel Corp | 30,18 | 17:54 | -0,11 | -0,36% | 30,75 | 30,01 | 30,29 | |
|
|
American Expre... | 236,74 | 17:54 | -0,14 | -0,06% | 240,00 | 235,73 | 236,88 | |
|
|
Dow | 55,31 | 17:54 | -0,76 | -1,36% | 55,71 | 55,10 | 56,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 93,59 | 17:54 | -0,81 | -0,86% | 94,94 | 93,59 | 94,40 | |
|
|
Home Depot | 327,19 | 17:54 | -0,82 | -0,25% | 329,65 | 325,10 | 328,01 | |
|
|
Johnson & John... | 146,52 | 17:54 | -1,22 | -0,83% | 148,28 | 146,22 | 147,74 | |
|
|
Microsoft Corp | 412,22 | 17:54 | -1,30 | -0,31% | 413,43 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 453,19 | 17:54 | -1,79 | -0,39% | 457,71 | 449,21 | 454,98 | |
|
|
3M Company | 97,89 | 17:54 | -1,87 | -1,87% | 99,40 | 97,68 | 99,76 | |
|
|
Travelers Comp... | 208,45 | 17:54 | -1,89 | -0,90% | 210,83 | 208,33 | 210,34 | |
|
|
Chevron Corp | 155,09 | 17:54 | -2,37 | -1,51% | 155,95 | 154,11 | 157,46 | |
|
|
Salesforce | 234,23 | 17:54 | -2,39 | -1,01% | 240,58 | 232,20 | 236,62 | |
|
|
JPMorgan Chase... | 198,81 | 17:54 | -3,01 | -1,49% | 201,96 | 198,64 | 201,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 326,64 | 17:54 | -4,72 | -1,42% | 330,33 | 325,47 | 331,36 | |