Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.952,86 | |
| Kurszeit | 17:02 | |
| Differenz | +66,69 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.952,86 | 17:02 | +66,69 | +0,17% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
Travelers Comp... | 214,54 | 16:56 | +4,83 | +2,30% | 214,88 | 209,36 | 209,71 | |
|
|
3M Company | 99,95 | 16:57 | +1,73 | +1,77% | 100,37 | 98,40 | 98,22 | |
|
|
JPMorgan Chase... | 200,19 | 16:57 | +3,28 | +1,67% | 200,33 | 197,01 | 196,91 | |
|
|
Nike | 97,10 | 16:57 | +1,38 | +1,44% | 97,43 | 95,30 | 95,72 | |
|
|
International ... | 170,10 | 16:57 | +1,90 | +1,13% | 170,35 | 168,06 | 168,20 | |
|
|
Johnson & John... | 148,04 | 16:57 | +1,62 | +1,11% | 148,30 | 146,34 | 146,42 | |
|
|
Chevron Corp | 157,63 | 16:57 | +1,70 | +1,09% | 157,69 | 155,13 | 155,93 | |
|
|
Caterpillar | 331,57 | 16:57 | +3,28 | +1,00% | 332,88 | 323,72 | 328,29 | |
|
|
Honeywell Inte... | 210,33 | 16:57 | +1,88 | +0,90% | 210,81 | 207,66 | 208,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 279,33 | 16:57 | +2,29 | +0,83% | 280,33 | 276,86 | 277,04 | |
|
|
Dow | 56,08 | 16:57 | +0,40 | +0,72% | 56,27 | 55,37 | 55,68 | |
|
|
Walt Disney Co... | 101,90 | 16:57 | +0,69 | +0,69% | 102,27 | 100,55 | 101,21 | |
|
|
Intel Corp | 30,60 | 16:57 | +0,19 | +0,61% | 30,72 | 30,21 | 30,42 | |
|
|
Apple | 195,64 | 16:57 | +1,16 | +0,60% | 195,97 | 194,14 | 194,48 | |
|
|
Merck & Co | 131,04 | 16:57 | +0,52 | +0,40% | 131,37 | 130,21 | 130,52 | |
|
|
Amgen | 306,55 | 16:57 | +0,86 | +0,28% | 307,96 | 304,47 | 305,69 | |
|
|
Goldman Sachs ... | 458,91 | 16:57 | +0,81 | +0,18% | 461,16 | 454,50 | 458,10 | |
|
|
Procter & Gamb... | 168,70 | 16:57 | +0,23 | +0,14% | 168,97 | 168,02 | 168,47 | |
|
|
Microsoft Corp | 424,98 | 16:57 | +0,46 | +0,11% | 426,20 | 423,72 | 424,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 185,09 | 16:57 | +0,10 | +0,05% | 185,50 | 183,36 | 185,00 | |
|
|
American Expre... | 233,27 | 16:57 | -0,08 | -0,03% | 234,12 | 231,80 | 233,35 | |
|
|
Salesforce | 242,52 | 16:57 | -0,24 | -0,10% | 243,52 | 240,29 | 242,76 | |
|
|
Cisco Systems | 46,17 | 16:57 | -0,06 | -0,12% | 46,25 | 45,86 | 46,23 | |
|
|
Coca-Cola Comp... | 64,06 | 16:57 | -0,09 | -0,14% | 64,22 | 63,86 | 64,15 | |
|
|
McDonald's Corp | 259,90 | 16:57 | -0,82 | -0,31% | 261,39 | 259,08 | 260,72 | |
|
|
Boeing Company | 190,68 | 16:57 | -0,74 | -0,39% | 191,98 | 189,81 | 191,42 | |
|
|
Verizon Commun... | 41,16 | 16:57 | -0,17 | -0,40% | 41,26 | 40,81 | 41,33 | |
|
|
Unitedhealth G... | 497,78 | 16:57 | -4,14 | -0,82% | 502,86 | 496,78 | 501,92 | |
|
|
Walmart | 66,29 | 16:57 | -0,86 | -1,28% | 67,56 | 66,16 | 67,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 326,82 | 16:57 | -4,28 | -1,29% | 328,20 | 324,08 | 331,10 | |