Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.943,01 | |
| Kurszeit | 19:01 | |
| Differenz | +56,84 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.943,01 | 19:01 | +56,84 | +0,15% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
Unitedhealth G... | 493,46 | 18:56 | -8,46 | -1,69% | 502,86 | 492,97 | 501,92 | |
|
|
Goldman Sachs ... | 457,12 | 18:56 | -0,98 | -0,21% | 461,16 | 454,50 | 458,10 | |
|
|
Microsoft Corp | 426,04 | 18:56 | +1,52 | +0,36% | 426,20 | 423,66 | 424,52 | |
|
|
Caterpillar | 331,22 | 18:56 | +2,93 | +0,89% | 332,88 | 323,72 | 328,29 | |
|
|
Home Depot | 327,33 | 18:56 | -3,77 | -1,14% | 328,20 | 324,08 | 331,10 | |
|
|
Amgen | 306,80 | 18:56 | +1,11 | +0,36% | 307,96 | 304,47 | 305,69 | |
|
|
VISA | 279,37 | 18:56 | +2,33 | +0,84% | 280,33 | 276,86 | 277,04 | |
|
|
McDonald's Corp | 257,83 | 18:56 | -2,89 | -1,11% | 261,39 | 257,57 | 260,72 | |
|
|
Salesforce | 242,87 | 18:56 | +0,11 | +0,05% | 243,52 | 240,29 | 242,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 233,45 | 18:56 | +0,10 | +0,04% | 234,12 | 231,80 | 233,35 | |
|
|
Travelers Comp... | 214,07 | 18:56 | +4,36 | +2,08% | 214,88 | 209,36 | 209,71 | |
|
|
Honeywell Inte... | 210,44 | 18:56 | +1,99 | +0,95% | 210,97 | 207,66 | 208,45 | |
|
|
JPMorgan Chase... | 200,65 | 18:56 | +3,74 | +1,90% | 200,73 | 197,01 | 196,91 | |
|
|
Apple | 196,35 | 18:56 | +1,87 | +0,96% | 196,36 | 194,14 | 194,48 | |
|
|
Boeing Company | 190,74 | 18:56 | -0,68 | -0,36% | 191,98 | 189,81 | 191,42 | |
|
|
Amazon.com | 186,14 | 18:56 | +1,14 | +0,62% | 186,29 | 183,36 | 185,00 | |
|
|
International ... | 170,77 | 18:56 | +2,57 | +1,53% | 170,82 | 168,06 | 168,20 | |
|
|
Procter & Gamb... | 167,76 | 18:56 | -0,70 | -0,42% | 168,97 | 167,53 | 168,47 | |
|
|
Chevron Corp | 156,50 | 18:56 | +0,57 | +0,37% | 157,69 | 155,13 | 155,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,87 | 18:56 | +1,45 | +0,99% | 148,30 | 146,34 | 146,42 | |
|
|
Merck & Co | 130,73 | 18:56 | +0,21 | +0,16% | 131,37 | 130,21 | 130,52 | |
|
|
Walt Disney Co... | 101,71 | 18:56 | +0,50 | +0,49% | 102,27 | 100,55 | 101,21 | |
|
|
3M Company | 100,64 | 18:56 | +2,42 | +2,47% | 100,69 | 98,40 | 98,22 | |
|
|
Nike | 97,68 | 18:56 | +1,96 | +2,05% | 97,94 | 95,30 | 95,72 | |
|
|
Walmart | 65,95 | 18:56 | -1,19 | -1,78% | 67,56 | 65,87 | 67,15 | |
|
|
Coca-Cola Comp... | 63,97 | 18:56 | -0,18 | -0,28% | 64,22 | 63,86 | 64,15 | |
|
|
Dow | 55,92 | 18:56 | +0,24 | +0,44% | 56,27 | 55,37 | 55,68 | |
|
|
Cisco Systems | 46,18 | 18:56 | -0,05 | -0,10% | 46,29 | 45,86 | 46,23 | |
|
|
Verizon Commun... | 41,17 | 18:56 | -0,16 | -0,37% | 41,29 | 40,81 | 41,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,65 | 18:56 | +0,23 | +0,75% | 30,72 | 30,21 | 30,42 | |