Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.981,99 |
| Kurszeit | 16:10 |
| Differenz | -21,55 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.981,99 |
16:10 |
+15,73% |
5.001,97 |
4.942,14 |
5.003,54 |
 |
|
INTESA SANPAOLO |
|
3,57 |
16:02 |
+75,34% |
3,63 |
3,55 |
3,64 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
16:08 |
-1,18% |
3,63 |
3,58 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,78 |
16:00 |
+56,38% |
4,82 |
4,70 |
4,84 |
|
|
ENEL S.P.A. ... |
|
6,77 |
15:36 |
+20,48% |
6,78 |
6,73 |
6,75 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
12:07 |
+59,08% |
9,60 |
9,30 |
9,76 |
|
|
NORDEA BANK ABP |
|
11,33 |
09:04 |
+33,82% |
11,33 |
11,33 |
11,23 |
|
|
IBERDROLA INH.... |
|
12,40 |
16:00 |
+11,49% |
12,40 |
12,21 |
12,26 |
|
|
ENI S.P.A. |
|
13,99 |
16:05 |
+17,29% |
14,26 |
13,97 |
14,42 |
|
|
ING GROEP NV ... |
|
16,26 |
16:07 |
+53,00% |
16,47 |
16,14 |
16,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,03 |
16:09 |
+52,06% |
20,15 |
19,83 |
20,16 |
|
|
DT.TELEKOM AG NA |
|
22,41 |
16:10 |
+22,47% |
22,41 |
22,00 |
22,64 |
|
|
BAYER AG NA O.N. |
|
28,43 |
16:10 |
-45,37% |
29,28 |
28,20 |
28,62 |
|
|
AHOLD DELHAIZE... |
|
28,62 |
10:00 |
+0,15% |
28,62 |
28,62 |
28,68 |
|
|
AXA S.A. INH. ... |
|
32,89 |
15:30 |
+28,46% |
33,10 |
32,55 |
33,10 |
|
|
PROSUS NV ... |
|
34,15 |
15:57 |
+12,09% |
34,15 |
33,91 |
33,89 |
|
|
UNICREDIT |
|
35,68 |
15:52 |
+114,04% |
36,66 |
35,13 |
36,80 |
|
|
INFINEON TECH.... |
|
37,22 |
16:10 |
+4,22% |
37,54 |
36,68 |
36,92 |
|
|
DEUTSCHE POST ... |
|
38,93 |
16:10 |
-5,47% |
39,27 |
38,69 |
38,65 |
|
|
INDITEX INH. ... |
|
43,96 |
13:54 |
+41,93% |
44,26 |
43,96 |
44,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,54 |
16:10 |
+9,77% |
47,89 |
46,95 |
47,93 |
|
|
ANHEUSER-BUSCH... |
|
57,18 |
15:53 |
+15,50% |
57,42 |
57,00 |
57,74 |
|
|
DANONE S.A. EO... |
|
59,48 |
16:00 |
+9,34% |
59,60 |
59,16 |
59,26 |
|
|
TOTALENERGIES ... |
|
64,03 |
16:00 |
+25,56% |
64,85 |
63,92 |
65,92 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
16:10 |
-0,95% |
66,42 |
65,11 |
66,33 |
|
|
BNP PARIBAS IN... |
|
67,17 |
16:08 |
+29,02% |
67,50 |
66,45 |
68,04 |
|
|
ST GOBAIN ... |
|
80,96 |
09:08 |
+53,44% |
80,96 |
80,84 |
80,88 |
|
|
SANOFI SA INHA... |
|
91,10 |
15:59 |
-1,02% |
91,31 |
90,06 |
90,05 |
|
|
BAY.MOTOREN WE... |
|
92,36 |
16:10 |
-6,71% |
93,14 |
91,40 |
93,26 |
|
|
VINCI S.A. INH... |
|
113,45 |
13:50 |
+11,52% |
113,45 |
112,85 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,50 |
16:10 |
+2,25% |
114,85 |
112,85 |
114,95 |
|
|
PERNOD RICARD ... |
|
138,95 |
15:38 |
-30,55% |
138,95 |
138,55 |
138,30 |
|
|
WOLTERS KLUWER... |
|
145,45 |
11:17 |
+39,10% |
146,10 |
144,95 |
147,35 |
|
|
AIRBUS SE |
|
153,74 |
16:10 |
+22,91% |
155,78 |
153,02 |
155,12 |
|
|
SAP SE O.N. |
|
169,78 |
16:10 |
+37,01% |
170,44 |
167,66 |
168,26 |
|
|
SIEMENS AG NA... |
|
176,52 |
16:10 |
+15,04% |
179,00 |
174,40 |
178,16 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
15:20 |
+17,12% |
183,34 |
182,40 |
184,32 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
16:09 |
+13,16% |
186,15 |
182,90 |
183,45 |
|
|
ESSILORLUXO. I... |
|
204,70 |
09:04 |
+22,57% |
204,70 |
204,70 |
205,90 |
|
|
SAFRAN INH. ... |
|
212,40 |
13:46 |
+58,79% |
215,00 |
212,40 |
215,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,70 |
16:00 |
+42,02% |
226,10 |
222,60 |
229,00 |
|
|
ADIDAS AG NA O... |
|
233,80 |
16:10 |
+53,27% |
234,30 |
229,80 |
232,90 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
16:10 |
+35,71% |
268,90 |
260,10 |
270,80 |
|
|
KERING S.A. IN... |
|
323,10 |
13:48 |
-32,99% |
325,00 |
322,35 |
322,80 |
|
|
FERRARI N.V. |
|
378,60 |
16:00 |
+35,58% |
378,60 |
373,90 |
375,60 |
|
|
MUENCH.RUECKVE... |
|
453,30 |
16:10 |
+38,63% |
458,60 |
450,80 |
458,10 |
|
|
L OREAL INH... |
|
456,15 |
16:07 |
+11,42% |
456,15 |
448,60 |
449,35 |
|
|
LVMH ... |
|
742,70 |
15:59 |
-9,81% |
743,60 |
735,70 |
738,50 |
|
|
ASML HOLDING ... |
|
877,20 |
16:10 |
+30,74% |
887,00 |
873,10 |
880,10 |
|
|
ADYEN N.V. ... |
|
1.193,80 |
16:07 |
-24,40% |
1.195,20 |
1.173,80 |
1.180,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.171,00 |
15:56 |
+12,20% |
2.181,00 |
2.157,00 |
2.172,00 |
|
