Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.056,12 |
| Kurszeit | 14:35 |
| Differenz | +20,46 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.056,12 |
14:35 |
+2,08% |
5.082,07 |
5.051,94 |
5.035,66 |
 |
|
INTESA SANPAOLO |
|
3,56 |
14:34 |
+7,87% |
3,56 |
3,51 |
3,54 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
14:26 |
+6,81% |
3,63 |
3,60 |
3,63 |
|
|
BCO SANTANDER ... |
|
4,72 |
14:34 |
+3,90% |
4,72 |
4,66 |
4,67 |
|
|
ENEL S.P.A. ... |
|
6,77 |
14:29 |
+10,00% |
6,87 |
6,77 |
6,81 |
|
|
BCO BIL.VIZ.AR... |
|
9,65 |
14:23 |
-4,37% |
9,65 |
9,53 |
9,56 |
|
|
NORDEA BANK ABP |
|
11,30 |
14:04 |
+3,22% |
11,30 |
11,19 |
11,26 |
|
|
IBERDROLA INH.... |
|
12,39 |
11:46 |
+7,04% |
12,39 |
12,35 |
12,24 |
|
|
ENI S.P.A. |
|
14,00 |
14:15 |
-3,15% |
14,01 |
13,92 |
13,95 |
|
|
ING GROEP NV ... |
|
16,24 |
14:34 |
+1,44% |
16,29 |
16,05 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,28 |
14:26 |
-0,81% |
20,35 |
20,19 |
20,20 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
14:34 |
+4,39% |
22,76 |
22,47 |
22,61 |
|
|
AHOLD DELHAIZE... |
|
27,84 |
13:20 |
+2,17% |
27,97 |
27,66 |
28,68 |
|
|
BAYER AG NA O.N. |
|
28,04 |
14:35 |
+2,05% |
28,59 |
28,01 |
28,59 |
|
|
AXA S.A. INH. ... |
|
33,31 |
14:05 |
+5,37% |
33,34 |
33,04 |
33,07 |
|
|
PROSUS NV ... |
|
34,10 |
14:34 |
+1,33% |
34,19 |
33,95 |
33,90 |
|
|
UNICREDIT |
|
36,10 |
14:27 |
+4,11% |
36,10 |
35,36 |
35,58 |
|
|
INFINEON TECH.... |
|
36,69 |
14:35 |
+17,61% |
37,90 |
36,63 |
37,22 |
|
|
DEUTSCHE POST ... |
|
39,51 |
14:35 |
+2,95% |
40,01 |
39,38 |
39,24 |
|
|
INDITEX INH. ... |
|
46,20 |
12:56 |
+6,67% |
46,20 |
46,00 |
45,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,91 |
14:35 |
-3,85% |
47,33 |
46,78 |
47,18 |
|
|
ANHEUSER-BUSCH... |
|
57,90 |
11:48 |
+3,17% |
57,90 |
57,70 |
57,26 |
|
|
DANONE S.A. EO... |
|
59,32 |
13:13 |
+3,11% |
59,36 |
59,20 |
59,46 |
|
|
TOTALENERGIES ... |
|
64,67 |
14:27 |
-1,70% |
64,80 |
64,34 |
64,81 |
|
|
MERCEDES-BENZ ... |
|
65,38 |
14:35 |
-0,74% |
66,03 |
65,29 |
65,58 |
|
|
BNP PARIBAS IN... |
|
66,50 |
14:12 |
+5,39% |
66,94 |
65,89 |
66,21 |
|
|
ST GOBAIN ... |
|
81,08 |
11:22 |
+3,56% |
81,08 |
80,84 |
80,82 |
|
|
SANOFI SA INHA... |
|
90,17 |
13:27 |
+3,31% |
90,17 |
89,99 |
90,51 |
|
|
BAY.MOTOREN WE... |
|
91,34 |
14:35 |
-4,73% |
92,32 |
91,24 |
91,42 |
|
|
VINCI S.A. INH... |
|
112,90 |
09:30 |
+2,44% |
113,50 |
112,90 |
113,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
113,30 |
14:35 |
+7,08% |
114,60 |
113,20 |
114,10 |
|
|
PERNOD RICARD ... |
|
139,00 |
12:04 |
-1,87% |
139,85 |
139,00 |
138,90 |
|
|
WOLTERS KLUWER... |
|
150,25 |
09:30 |
+5,96% |
150,40 |
150,25 |
149,55 |
|
|
AIRBUS SE |
|
152,90 |
14:34 |
-0,09% |
154,28 |
152,60 |
153,18 |
|
|
SIEMENS AG NA... |
|
176,48 |
14:35 |
+0,11% |
179,52 |
176,30 |
178,82 |
|
|
SAP SE O.N. |
|
177,68 |
14:35 |
+1,28% |
180,24 |
176,00 |
171,52 |
|
|
AIR LIQUIDE IN... |
|
186,80 |
12:21 |
+3,62% |
187,12 |
186,46 |
185,62 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
14:35 |
+4,06% |
190,60 |
188,10 |
188,40 |
|
|
ESSILORLUXO. I... |
|
208,00 |
09:30 |
+2,00% |
208,00 |
208,00 |
208,60 |
|
|
SAFRAN INH. ... |
|
214,00 |
09:06 |
+4,10% |
214,00 |
214,00 |
211,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,05 |
13:55 |
+6,37% |
231,90 |
230,20 |
227,75 |
|
|
ADIDAS AG NA O... |
|
231,70 |
14:35 |
+3,60% |
234,10 |
231,70 |
231,70 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
14:35 |
+5,03% |
263,90 |
261,40 |
262,80 |
|
|
KERING S.A. IN... |
|
327,85 |
14:33 |
-2,61% |
330,40 |
326,15 |
323,50 |
|
|
FERRARI N.V. |
|
388,00 |
14:26 |
-5,09% |
389,60 |
387,60 |
385,20 |
|
|
L OREAL INH... |
|
456,20 |
14:33 |
+2,68% |
460,95 |
456,20 |
455,70 |
|
|
MUENCH.RUECKVE... |
|
461,00 |
14:35 |
+13,59% |
461,60 |
456,80 |
456,50 |
|
|
LVMH ... |
|
761,00 |
14:30 |
-5,02% |
766,60 |
757,70 |
752,20 |
|
|
ASML HOLDING ... |
|
957,80 |
14:34 |
+12,91% |
967,50 |
955,80 |
942,70 |
|
|
ADYEN N.V. ... |
|
1.230,20 |
14:15 |
+2,48% |
1.242,00 |
1.229,60 |
1.241,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.227,00 |
14:16 |
-3,98% |
2.240,00 |
2.227,00 |
2.216,00 |
|
