Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.018,16 |
| Kurszeit | 09:31 |
| Differenz | +34,49 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.018,16 |
09:31 |
+34,49 |
+0,69% |
5.039,55 |
5.008,10 |
4.983,67 |
 |
|
ADIDAS AG NA O... |
|
235,10 |
09:31 |
+3,60 |
+1,56% |
235,10 |
233,80 |
231,50 |
|
|
ADYEN N.V. ... |
|
1.194,20 |
09:04 |
+10,60 |
+0,90% |
1.194,20 |
1.194,20 |
1.183,60 |
|
|
AHOLD DELHAIZE... |
|
28,74 |
09:04 |
+0,15 |
+0,52% |
28,74 |
28,74 |
28,59 |
|
|
AIR LIQUIDE IN... |
|
183,68 |
09:06 |
+3,60 |
+2,00% |
183,68 |
183,68 |
180,08 |
|
|
AIRBUS SE |
|
156,60 |
09:31 |
+0,70 |
+0,45% |
157,72 |
156,32 |
155,90 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
09:31 |
+0,80 |
+0,30% |
270,20 |
268,70 |
268,30 |
|
|
ANHEUSER-BUSCH... |
|
58,34 |
09:10 |
+0,76 |
+1,32% |
58,40 |
58,34 |
57,58 |
|
|
ASML HOLDING ... |
|
885,50 |
09:22 |
+14,90 |
+1,71% |
888,90 |
885,00 |
870,60 |
|
|
AXA S.A. INH. ... |
|
33,36 |
09:04 |
+0,27 |
+0,82% |
33,36 |
33,36 |
33,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,05 |
09:07 |
+0,10 |
+0,98% |
10,05 |
10,04 |
9,95 |
|
|
BCO SANTANDER ... |
|
4,86 |
09:28 |
+0,04 |
+0,84% |
4,86 |
4,85 |
4,82 |
|
|
BASF SE NA O.N. |
|
48,35 |
09:31 |
-0,06 |
-0,11% |
48,92 |
48,31 |
48,41 |
|
|
BAYER AG NA O.N. |
|
28,17 |
09:31 |
-0,07 |
-0,25% |
28,41 |
28,17 |
28,24 |
|
|
BAY.MOTOREN WE... |
|
94,16 |
09:31 |
+0,98 |
+1,05% |
94,36 |
93,72 |
93,18 |
|
|
BNP PARIBAS IN... |
|
68,50 |
09:16 |
+1,17 |
+1,74% |
68,64 |
68,50 |
67,33 |
|
|
ST GOBAIN ... |
|
82,32 |
09:06 |
+1,74 |
+2,16% |
82,32 |
82,32 |
80,58 |
|
|
DANONE S.A. EO... |
|
59,44 |
09:04 |
+0,38 |
+0,64% |
59,44 |
59,44 |
59,06 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
09:30 |
±0,00 |
±0,00% |
184,10 |
182,80 |
182,90 |
|
|
DEUTSCHE POST ... |
|
38,89 |
09:31 |
+0,23 |
+0,59% |
39,21 |
38,86 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,42 |
09:31 |
+0,13 |
+0,58% |
22,48 |
22,38 |
22,29 |
|
|
ENEL S.P.A. ... |
|
6,69 |
09:27 |
+0,03 |
+0,44% |
6,71 |
6,69 |
6,66 |
|
|
ENI S.P.A. |
|
14,68 |
09:08 |
+0,18 |
+1,24% |
14,68 |
14,66 |
14,50 |
|
|
ESSILORLUXO. I... |
|
207,50 |
09:05 |
+2,60 |
+1,27% |
207,50 |
207,50 |
204,90 |
|
|
FERRARI N.V. |
|
376,80 |
09:30 |
-0,20 |
-0,05% |
378,90 |
376,80 |
377,00 |
|
|
HERMES INTERNA... |
|
2.189,00 |
09:04 |
+21,00 |
+0,97% |
2.189,00 |
2.189,00 |
2.168,00 |
|
|
IBERDROLA INH.... |
|
12,21 |
09:04 |
+0,11 |
+0,91% |
12,21 |
12,21 |
12,10 |
|
|
INDITEX INH. ... |
|
44,06 |
09:04 |
+0,49 |
+1,12% |
44,06 |
44,06 |
43,57 |
|
|
INFINEON TECH.... |
|
37,18 |
09:31 |
+0,35 |
+0,96% |
37,60 |
37,08 |
36,82 |
|
|
ING GROEP NV ... |
|
16,55 |
09:22 |
+0,21 |
+1,26% |
16,58 |
16,54 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,63 |
09:23 |
+0,02 |
+0,58% |
3,64 |
3,63 |
3,61 |
|
|
KERING S.A. IN... |
|
320,45 |
09:04 |
+3,80 |
+1,20% |
320,45 |
320,45 |
316,65 |
|
|
L OREAL INH... |
|
452,75 |
09:19 |
+0,85 |
+0,19% |
455,45 |
452,75 |
451,90 |
|
|
LVMH ... |
|
739,10 |
09:31 |
+3,90 |
+0,53% |
745,00 |
739,10 |
735,20 |
|
|
MERCEDES-BENZ ... |
|
66,86 |
09:31 |
+0,46 |
+0,69% |
67,10 |
66,75 |
66,40 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
09:31 |
+3,80 |
+0,83% |
462,90 |
458,80 |
457,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,65 |
09:30 |
+0,07 |
+1,88% |
3,65 |
3,63 |
3,59 |
|
|
NORDEA BANK ABP |
|
11,37 |
09:04 |
-0,01 |
-0,04% |
11,37 |
11,37 |
11,38 |
|
|
PERNOD RICARD ... |
|
138,70 |
09:04 |
+1,95 |
+1,43% |
138,70 |
138,70 |
136,75 |
|
|
PROSUS NV ... |
|
34,11 |
09:07 |
+0,93 |
+2,80% |
34,16 |
34,11 |
33,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
214,60 |
31.05. / 17:35 |
-2,50 |
-1,15% |
215,00 |
213,90 |
214,60 |
|
|
SANOFI SA INHA... |
|
88,32 |
09:06 |
-1,46 |
-1,63% |
88,32 |
88,32 |
89,78 |
|
|
SAP SE O.N. |
|
167,54 |
09:31 |
+1,58 |
+0,95% |
169,82 |
167,40 |
165,96 |
|
|
SCHNEIDER ELEC... |
|
228,80 |
09:25 |
+1,50 |
+0,66% |
230,10 |
228,80 |
227,30 |
|
|
SIEMENS AG NA... |
|
178,60 |
09:31 |
+2,34 |
+1,33% |
179,60 |
178,36 |
176,26 |
|
|
STELLANTIS NV ... |
|
20,44 |
09:27 |
+0,22 |
+1,11% |
20,66 |
20,44 |
20,22 |
|
|
TOTALENERGIES ... |
|
67,41 |
09:22 |
+0,40 |
+0,60% |
67,67 |
67,41 |
67,01 |
|
|
UNICREDIT |
|
36,79 |
09:14 |
+0,45 |
+1,24% |
36,81 |
36,61 |
36,34 |
|
|
VINCI S.A. INH... |
|
116,10 |
09:06 |
+1,65 |
+1,44% |
116,10 |
116,10 |
114,45 |
|
|
VOLKSWAGEN AG ... |
|
116,35 |
09:31 |
+1,35 |
+1,17% |
116,35 |
115,45 |
115,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,35 |
09:04 |
+1,05 |
+0,72% |
147,35 |
147,35 |
146,30 |
|
