Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.935,50 |
| Kurszeit | 17:50 |
| Differenz | -98,93 |
| Differenz (in %) | -1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.935,50 |
17:50 |
-98,93 |
-1,97% |
5.031,04 |
4.929,87 |
5.034,43 |
 |
|
ADYEN N.V. ... |
|
1.211,60 |
17:35 |
-36,60 |
-2,93% |
1.241,60 |
1.206,60 |
1.248,20 |
|
|
ASML HOLDING ... |
|
965,90 |
17:37 |
-19,90 |
-2,02% |
991,30 |
965,40 |
985,80 |
|
|
SIEMENS AG NA... |
|
170,84 |
17:37 |
-7,26 |
-4,08% |
177,56 |
170,44 |
178,10 |
|
|
SCHNEIDER ELEC... |
|
229,45 |
17:35 |
-7,15 |
-3,02% |
236,80 |
229,45 |
236,60 |
|
|
FERRARI N.V. |
|
387,00 |
17:35 |
-6,60 |
-1,68% |
392,10 |
385,40 |
393,60 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
17:35 |
-6,40 |
-1,37% |
468,30 |
461,30 |
467,80 |
|
|
AIR LIQUIDE IN... |
|
162,50 |
17:35 |
-6,20 |
-3,68% |
168,48 |
162,50 |
168,70 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
17:35 |
-5,75 |
-3,09% |
186,20 |
180,20 |
185,95 |
|
|
L OREAL INH... |
|
450,85 |
17:35 |
-4,50 |
-0,99% |
455,45 |
448,85 |
455,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
206,80 |
17:30 |
-4,20 |
-1,99% |
206,80 |
206,80 |
211,00 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
17:40 |
-3,80 |
-3,47% |
108,80 |
105,05 |
109,55 |
|
|
AIRBUS SE |
|
145,80 |
17:35 |
-3,62 |
-2,42% |
149,28 |
145,80 |
149,42 |
|
|
SAP SE O.N. |
|
177,98 |
17:40 |
-3,42 |
-1,89% |
183,16 |
177,98 |
181,40 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
17:35 |
-3,40 |
-1,31% |
260,80 |
256,30 |
259,70 |
|
|
SAFRAN INH. ... |
|
206,00 |
17:30 |
-3,00 |
-1,44% |
208,20 |
206,00 |
209,00 |
|
|
VINCI S.A. INH... |
|
100,35 |
17:35 |
-2,90 |
-2,81% |
102,55 |
100,00 |
103,25 |
|
|
ADIDAS AG NA O... |
|
227,50 |
17:35 |
-2,90 |
-1,26% |
230,30 |
225,60 |
230,40 |
|
|
KERING S.A. IN... |
|
314,25 |
17:35 |
-2,40 |
-0,76% |
318,35 |
310,80 |
316,65 |
|
|
BNP PARIBAS IN... |
|
59,77 |
17:35 |
-2,11 |
-3,41% |
61,73 |
59,07 |
61,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,26 |
17:42 |
-2,00 |
-2,22% |
89,44 |
87,94 |
90,26 |
|
|
TOTALENERGIES ... |
|
62,32 |
17:35 |
-1,58 |
-2,47% |
63,80 |
62,23 |
63,90 |
|
|
PERNOD RICARD ... |
|
132,40 |
17:35 |
-1,55 |
-1,16% |
132,40 |
131,60 |
133,95 |
|
|
LVMH ... |
|
731,50 |
17:35 |
-1,50 |
-0,20% |
740,30 |
728,40 |
733,00 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
17:35 |
-1,48 |
-2,57% |
56,78 |
56,08 |
57,56 |
|
|
UNICREDIT |
|
34,41 |
17:35 |
-1,28 |
-3,60% |
35,68 |
34,33 |
35,70 |
|
|
AXA S.A. INH. ... |
|
30,96 |
17:35 |
-1,28 |
-3,97% |
32,30 |
30,76 |
32,24 |
|
|
MERCEDES-BENZ ... |
|
63,65 |
17:39 |
-1,17 |
-1,80% |
64,58 |
63,42 |
64,82 |
|
|
ST GOBAIN ... |
|
75,40 |
17:35 |
-1,00 |
-1,31% |
76,00 |
75,40 |
76,40 |
|
|
BASF SE NA O.N. |
|
45,62 |
17:35 |
-0,86 |
-1,85% |
46,25 |
45,41 |
46,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
88,55 |
17:35 |
-0,77 |
-0,86% |
89,33 |
87,50 |
89,32 |
|
|
INFINEON TECH.... |
|
37,93 |
17:38 |
-0,58 |
-1,51% |
38,80 |
37,76 |
38,51 |
|
|
STELLANTIS NV ... |
|
19,64 |
17:35 |
-0,56 |
-2,80% |
20,07 |
19,54 |
20,20 |
|
|
INDITEX INH. ... |
|
46,14 |
17:35 |
-0,50 |
-1,07% |
46,14 |
46,14 |
46,64 |
|
|
ING GROEP NV ... |
|
15,56 |
17:35 |
-0,49 |
-3,05% |
16,03 |
15,48 |
16,05 |
|
|
BAYER AG NA O.N. |
|
27,34 |
17:38 |
-0,48 |
-1,73% |
27,81 |
26,92 |
27,82 |
|
|
DEUTSCHE POST ... |
|
38,63 |
17:35 |
-0,37 |
-0,95% |
38,99 |
38,52 |
39,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,17 |
17:38 |
-0,30 |
-3,19% |
9,30 |
9,10 |
9,48 |
|
|
AHOLD DELHAIZE... |
|
27,85 |
17:35 |
-0,30 |
-1,07% |
28,00 |
27,85 |
28,15 |
|
|
NORDEA BANK ABP |
|
11,49 |
17:35 |
-0,28 |
-2,38% |
11,53 |
11,47 |
11,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
13,72 |
17:35 |
-0,23 |
-1,66% |
13,94 |
13,70 |
13,95 |
|
|
BCO SANTANDER ... |
|
4,42 |
17:35 |
-0,20 |
-4,42% |
4,59 |
4,39 |
4,62 |
|
|
PROSUS NV ... |
|
34,27 |
17:35 |
-0,19 |
-0,57% |
34,62 |
34,27 |
34,46 |
|
|
DANONE S.A. EO... |
|
59,74 |
17:35 |
-0,14 |
-0,23% |
60,04 |
59,56 |
59,88 |
|
|
INTESA SANPAOLO |
|
3,41 |
17:35 |
-0,12 |
-3,51% |
3,53 |
3,41 |
3,54 |
|
|
ENEL S.P.A. ... |
|
6,55 |
17:35 |
-0,09 |
-1,33% |
6,64 |
6,55 |
6,64 |
|
|
NOKIA OYJ EO-,06 |
|
3,48 |
17:35 |
-0,08 |
-2,14% |
3,56 |
3,47 |
3,55 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
17:35 |
-0,01 |
-0,04% |
22,77 |
22,50 |
22,54 |
|
|
IBERDROLA INH.... |
|
12,30 |
17:35 |
+0,22 |
+1,82% |
12,30 |
12,10 |
12,08 |
|
|
WOLTERS KLUWER... |
|
151,20 |
17:35 |
+2,80 |
+1,89% |
152,65 |
151,20 |
148,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.174,00 |
17:35 |
+22,00 |
+1,02% |
2.174,00 |
2.146,00 |
2.152,00 |
|
