Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.981,69 |
| Kurszeit | 15:26 |
| Differenz | -52,74 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.981,69 |
15:26 |
-52,74 |
-1,05% |
5.031,04 |
4.975,23 |
5.034,43 |
 |
|
INTESA SANPAOLO |
|
3,52 |
13:28 |
-0,02 |
-0,49% |
3,53 |
3,50 |
3,54 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
14:45 |
-0,01 |
-0,31% |
3,56 |
3,51 |
3,55 |
|
|
BCO SANTANDER ... |
|
4,49 |
15:24 |
-0,13 |
-2,88% |
4,59 |
4,49 |
4,62 |
|
|
ENEL S.P.A. ... |
|
6,62 |
15:01 |
-0,02 |
-0,24% |
6,64 |
6,58 |
6,64 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
13:45 |
-0,20 |
-2,11% |
9,30 |
9,20 |
9,48 |
|
|
NORDEA BANK ABP |
|
11,53 |
11:03 |
-0,24 |
-2,08% |
11,53 |
11,47 |
11,77 |
|
|
IBERDROLA INH.... |
|
12,17 |
14:21 |
+0,09 |
+0,74% |
12,22 |
12,10 |
12,08 |
|
|
ENI S.P.A. |
|
13,85 |
14:27 |
-0,10 |
-0,72% |
13,94 |
13,79 |
13,95 |
|
|
ING GROEP NV ... |
|
15,72 |
15:09 |
-0,33 |
-2,08% |
16,03 |
15,72 |
16,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,84 |
15:24 |
-0,37 |
-1,82% |
20,07 |
19,64 |
20,20 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
15:25 |
+0,10 |
+0,44% |
22,77 |
22,52 |
22,54 |
|
|
BAYER AG NA O.N. |
|
27,39 |
15:25 |
-0,43 |
-1,55% |
27,81 |
26,92 |
27,82 |
|
|
AHOLD DELHAIZE... |
|
27,92 |
13:27 |
-0,23 |
-0,82% |
27,92 |
27,85 |
28,15 |
|
|
AXA S.A. INH. ... |
|
31,60 |
15:09 |
-0,64 |
-1,99% |
32,30 |
31,60 |
32,24 |
|
|
PROSUS NV ... |
|
34,62 |
14:52 |
+0,16 |
+0,45% |
34,62 |
34,62 |
34,46 |
|
|
UNICREDIT |
|
35,13 |
15:10 |
-0,56 |
-1,58% |
35,68 |
35,11 |
35,70 |
|
|
INFINEON TECH.... |
|
38,23 |
15:26 |
-0,27 |
-0,71% |
38,80 |
37,98 |
38,51 |
|
|
DEUTSCHE POST ... |
|
38,81 |
15:26 |
-0,19 |
-0,49% |
38,99 |
38,66 |
39,00 |
|
|
BASF SE NA O.N. |
|
45,71 |
15:26 |
-0,76 |
-1,65% |
46,25 |
45,62 |
46,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,64 |
12.06. / 17:35 |
+0,86 |
+1,88% |
46,64 |
45,78 |
46,64 |
|
|
ANHEUSER-BUSCH... |
|
56,48 |
15:24 |
-1,08 |
-1,88% |
56,78 |
56,48 |
57,56 |
|
|
DANONE S.A. EO... |
|
59,60 |
12:34 |
-0,28 |
-0,47% |
60,04 |
59,56 |
59,88 |
|
|
BNP PARIBAS IN... |
|
60,90 |
15:25 |
-0,98 |
-1,58% |
61,73 |
60,78 |
61,88 |
|
|
TOTALENERGIES ... |
|
62,93 |
15:25 |
-0,97 |
-1,52% |
63,80 |
62,86 |
63,90 |
|
|
MERCEDES-BENZ ... |
|
64,10 |
15:26 |
-0,72 |
-1,11% |
64,58 |
63,42 |
64,82 |
|
|
ST GOBAIN ... |
|
76,40 |
11.06. / 17:30 |
-1,18 |
-1,52% |
77,48 |
76,36 |
76,40 |
|
|
SANOFI SA INHA... |
|
88,01 |
15:15 |
-1,31 |
-1,47% |
89,33 |
88,01 |
89,32 |
|
|
BAY.MOTOREN WE... |
|
88,94 |
15:25 |
-1,32 |
-1,46% |
89,44 |
88,28 |
90,26 |
|
|
VINCI S.A. INH... |
|
101,00 |
15:22 |
-2,25 |
-2,18% |
102,55 |
101,00 |
103,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,05 |
15:26 |
-3,50 |
-3,19% |
108,80 |
105,05 |
109,55 |
|
|
PERNOD RICARD ... |
|
132,15 |
15:18 |
-1,80 |
-1,34% |
132,15 |
131,60 |
133,95 |
|
|
AIRBUS SE |
|
147,74 |
15:26 |
-1,68 |
-1,12% |
149,28 |
147,18 |
149,42 |
|
|
WOLTERS KLUWER... |
|
152,65 |
15:05 |
+4,25 |
+2,86% |
152,65 |
152,10 |
148,40 |
|
|
AIR LIQUIDE IN... |
|
165,50 |
15:14 |
-3,20 |
-1,90% |
168,48 |
165,50 |
168,70 |
|
|
SIEMENS AG NA... |
|
173,48 |
15:25 |
-4,62 |
-2,59% |
177,56 |
173,22 |
178,10 |
|
|
SAP SE O.N. |
|
180,68 |
15:26 |
-0,72 |
-0,40% |
183,16 |
180,44 |
181,40 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
15:25 |
-4,50 |
-2,42% |
186,20 |
180,90 |
185,95 |
|
|
SAFRAN INH. ... |
|
206,00 |
14:30 |
-3,00 |
-1,44% |
208,20 |
206,00 |
209,00 |
|
|
ESSILORLUXO. I... |
|
211,00 |
12.06. / 17:35 |
+4,70 |
+2,28% |
211,00 |
206,40 |
211,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,80 |
15:26 |
-2,60 |
-1,13% |
230,30 |
225,60 |
230,40 |
|
|
SCHNEIDER ELEC... |
|
234,30 |
13:47 |
-2,30 |
-0,97% |
236,80 |
233,85 |
236,60 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
15:25 |
-0,40 |
-0,15% |
260,80 |
258,40 |
259,70 |
|
|
KERING S.A. IN... |
|
313,90 |
15:04 |
-2,75 |
-0,87% |
318,35 |
311,80 |
316,65 |
|
|
FERRARI N.V. |
|
389,00 |
14:32 |
-4,60 |
-1,17% |
392,10 |
385,40 |
393,60 |
|
|
L OREAL INH... |
|
450,20 |
14:40 |
-5,15 |
-1,13% |
455,45 |
448,85 |
455,35 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
15:25 |
-1,70 |
-0,36% |
468,30 |
462,60 |
467,80 |
|
|
LVMH ... |
|
734,30 |
15:10 |
+1,30 |
+0,18% |
740,30 |
728,40 |
733,00 |
|
|
ASML HOLDING ... |
|
974,40 |
15:23 |
-11,40 |
-1,16% |
991,30 |
973,90 |
985,80 |
|
|
ADYEN N.V. ... |
|
1.227,40 |
15:07 |
-20,80 |
-1,67% |
1.241,60 |
1.226,80 |
1.248,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.174,00 |
15:10 |
+22,00 |
+1,02% |
2.174,00 |
2.146,00 |
2.152,00 |
|
