Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.615,45 |
| Kurszeit | 14:58 |
| Differenz | +209,81 |
| Differenz (in %) | +1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.615,45 |
14:58 |
+209,81 |
+1,14% |
18.619,39 |
18.406,06 |
18.405,64 |
 |
|
ADIDAS AG NA O... |
|
233,50 |
14:57 |
+1,10 |
+0,47% |
234,10 |
231,20 |
232,40 |
|
|
AIRBUS SE |
|
153,76 |
14:57 |
+1,14 |
+0,75% |
154,32 |
152,76 |
152,62 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
14:56 |
+1,60 |
+0,61% |
263,90 |
261,00 |
262,00 |
|
|
BASF SE NA O.N. |
|
47,46 |
14:58 |
+0,11 |
+0,22% |
47,57 |
47,12 |
47,35 |
|
|
BAYER AG NA O.N. |
|
28,75 |
14:58 |
+0,41 |
+1,46% |
29,15 |
28,40 |
28,33 |
|
|
BAY.MOTOREN WE... |
|
92,18 |
14:58 |
+0,14 |
+0,15% |
92,62 |
91,74 |
92,04 |
|
|
BEIERSDORF AG ... |
|
143,85 |
14:57 |
-0,05 |
-0,03% |
144,50 |
143,10 |
143,90 |
|
|
BRENNTAG SE NA... |
|
65,62 |
14:58 |
+1,16 |
+1,80% |
65,64 |
64,62 |
64,46 |
|
|
COMMERZBANK AG |
|
14,85 |
14:58 |
-0,10 |
-0,67% |
14,97 |
14,70 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,94 |
14:58 |
+0,60 |
+0,96% |
63,36 |
62,34 |
62,34 |
|
|
COVESTRO AG O... |
|
48,51 |
14:57 |
-0,40 |
-0,82% |
49,12 |
47,98 |
48,91 |
|
|
DAIMLER TRUCK ... |
|
39,78 |
14:58 |
+0,92 |
+2,37% |
39,83 |
39,42 |
38,86 |
|
|
DEUTSCHE BANK ... |
|
15,11 |
14:58 |
+0,09 |
+0,57% |
15,11 |
14,85 |
15,03 |
|
|
DEUTSCHE BOERS... |
|
188,45 |
14:56 |
+2,45 |
+1,32% |
188,95 |
186,70 |
186,00 |
|
|
DEUTSCHE POST ... |
|
39,34 |
14:58 |
+0,77 |
+2,00% |
39,36 |
38,60 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
14:57 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
DR.ING.H.C.F.P... |
|
77,14 |
14:58 |
+0,82 |
+1,07% |
77,26 |
76,20 |
76,32 |
|
|
E.ON SE NA O.N. |
|
12,68 |
14:54 |
+0,12 |
+0,96% |
12,68 |
12,58 |
12,56 |
|
|
FRESENIUS SE+C... |
|
30,02 |
14:57 |
+0,83 |
+2,84% |
30,34 |
29,21 |
29,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,90 |
14:57 |
+2,50 |
+1,09% |
231,90 |
229,30 |
229,40 |
|
|
HEIDELBERG MAT... |
|
94,60 |
14:58 |
+0,30 |
+0,32% |
94,90 |
94,06 |
94,30 |
|
|
HENKEL AG+CO.K... |
|
83,42 |
14:57 |
+0,26 |
+0,31% |
83,42 |
82,94 |
83,16 |
|
|
INFINEON TECH.... |
|
37,13 |
14:58 |
+0,42 |
+1,16% |
37,21 |
36,49 |
36,71 |
|
|
MERCEDES-BENZ ... |
|
65,85 |
14:58 |
+0,32 |
+0,49% |
66,11 |
65,50 |
65,53 |
|
|
MERCK KGAA O.N. |
|
171,20 |
14:57 |
+4,85 |
+2,92% |
172,35 |
167,75 |
166,35 |
|
|
MTU AERO ENGIN... |
|
228,80 |
14:53 |
+0,80 |
+0,35% |
229,40 |
227,50 |
228,00 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
14:58 |
+5,90 |
+1,31% |
457,70 |
450,10 |
450,80 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
14:57 |
+0,26 |
+0,52% |
50,74 |
50,00 |
50,18 |
|
|
QIAGEN NV ... |
|
40,38 |
14:56 |
+0,15 |
+0,37% |
40,44 |
39,96 |
40,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,20 |
14:58 |
+8,20 |
+1,59% |
526,40 |
519,80 |
517,00 |
|
|
RWE AG INH O... |
|
35,51 |
14:58 |
-0,06 |
-0,17% |
35,89 |
35,46 |
35,57 |
|
|
SAP SE O.N. |
|
171,14 |
14:58 |
+2,54 |
+1,51% |
171,22 |
169,08 |
168,60 |
|
|
SARTORIUS AG V... |
|
242,70 |
14:56 |
+6,60 |
+2,80% |
243,20 |
237,30 |
236,10 |
|
|
SIEMENS AG NA... |
|
178,44 |
14:58 |
+4,16 |
+2,39% |
178,66 |
175,38 |
174,28 |
|
|
SIEMENS ENERGY... |
|
23,97 |
14:58 |
+0,06 |
+0,25% |
24,24 |
23,79 |
23,91 |
|
|
SIEMENS HEALTH... |
|
54,56 |
14:58 |
+0,34 |
+0,63% |
55,04 |
54,06 |
54,22 |
|
|
SYMRISE AG INH... |
|
111,55 |
14:57 |
+0,85 |
+0,77% |
112,40 |
110,80 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
114,85 |
14:57 |
+0,75 |
+0,66% |
115,20 |
114,10 |
114,10 |
|
|
VONOVIA SE NA ... |
|
29,59 |
14:58 |
+0,20 |
+0,68% |
29,92 |
29,41 |
29,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,27 |
14:58 |
-0,10 |
-0,41% |
24,94 |
24,19 |
24,37 |
|
