Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.554,39 |
| Kurszeit | 16:55 |
| Differenz | +148,75 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.554,39 |
16:55 |
+148,75 |
+0,81% |
18.624,36 |
18.406,06 |
18.405,64 |
 |
|
E.ON SE NA O.N. |
|
12,56 |
16:53 |
+0,01 |
+0,04% |
12,68 |
12,52 |
12,56 |
|
|
COMMERZBANK AG |
|
14,75 |
16:54 |
-0,19 |
-1,30% |
14,97 |
14,70 |
14,95 |
|
|
DEUTSCHE BANK ... |
|
14,99 |
16:54 |
-0,04 |
-0,24% |
15,15 |
14,85 |
15,03 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
16:54 |
+0,37 |
+1,66% |
22,71 |
22,43 |
22,25 |
|
|
ZALANDO SE |
|
23,84 |
16:54 |
-0,53 |
-2,17% |
24,94 |
23,72 |
24,37 |
|
|
SIEMENS ENERGY... |
|
23,95 |
16:54 |
+0,04 |
+0,17% |
24,24 |
23,66 |
23,91 |
|
|
BAYER AG NA O.N. |
|
28,58 |
16:54 |
+0,24 |
+0,86% |
29,15 |
28,32 |
28,33 |
|
|
VONOVIA SE NA ... |
|
29,35 |
16:54 |
-0,04 |
-0,14% |
29,92 |
29,24 |
29,39 |
|
|
FRESENIUS SE+C... |
|
29,66 |
16:54 |
+0,47 |
+1,61% |
30,34 |
29,21 |
29,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,14 |
16:55 |
-0,43 |
-1,21% |
35,89 |
34,91 |
35,57 |
|
|
INFINEON TECH.... |
|
37,41 |
16:55 |
+0,70 |
+1,92% |
37,46 |
36,49 |
36,71 |
|
|
DEUTSCHE POST ... |
|
39,13 |
16:54 |
+0,56 |
+1,45% |
39,38 |
38,60 |
38,57 |
|
|
DAIMLER TRUCK ... |
|
39,57 |
16:54 |
+0,71 |
+1,83% |
39,83 |
39,42 |
38,86 |
|
|
QIAGEN NV ... |
|
40,66 |
16:54 |
+0,43 |
+1,07% |
40,66 |
39,96 |
40,23 |
|
|
BASF SE NA O.N. |
|
47,08 |
16:55 |
-0,27 |
-0,58% |
47,57 |
47,06 |
47,35 |
|
|
COVESTRO AG O... |
|
48,04 |
16:54 |
-0,87 |
-1,78% |
49,12 |
47,98 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
50,16 |
16:52 |
-0,02 |
-0,04% |
50,74 |
50,00 |
50,18 |
|
|
SIEMENS HEALTH... |
|
54,54 |
16:54 |
+0,32 |
+0,59% |
55,04 |
54,06 |
54,22 |
|
|
CONTINENTAL AG... |
|
62,08 |
16:52 |
-0,26 |
-0,42% |
63,36 |
62,02 |
62,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,96 |
16:54 |
+0,50 |
+0,78% |
65,72 |
64,62 |
64,46 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
16:55 |
-0,14 |
-0,21% |
66,11 |
65,38 |
65,53 |
|
|
DR.ING.H.C.F.P... |
|
75,94 |
16:55 |
-0,38 |
-0,50% |
77,26 |
75,80 |
76,32 |
|
|
HENKEL AG+CO.K... |
|
83,02 |
16:54 |
-0,14 |
-0,17% |
83,44 |
82,76 |
83,16 |
|
|
BAY.MOTOREN WE... |
|
91,56 |
16:54 |
-0,48 |
-0,52% |
92,62 |
91,52 |
92,04 |
|
|
HEIDELBERG MAT... |
|
94,52 |
16:54 |
+0,22 |
+0,23% |
94,90 |
94,06 |
94,30 |
|
|
SYMRISE AG INH... |
|
110,55 |
16:54 |
-0,15 |
-0,14% |
112,40 |
109,95 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
113,80 |
16:55 |
-0,30 |
-0,26% |
115,20 |
113,70 |
114,10 |
|
|
BEIERSDORF AG ... |
|
143,95 |
16:54 |
+0,05 |
+0,03% |
144,50 |
143,00 |
143,90 |
|
|
AIRBUS SE |
|
152,98 |
16:54 |
+0,36 |
+0,24% |
154,32 |
152,76 |
152,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
170,85 |
16:54 |
+4,50 |
+2,71% |
172,35 |
167,75 |
166,35 |
|
|
SAP SE O.N. |
|
171,62 |
16:55 |
+3,02 |
+1,79% |
171,72 |
169,08 |
168,60 |
|
|
SIEMENS AG NA... |
|
178,24 |
16:55 |
+3,96 |
+2,27% |
178,66 |
175,38 |
174,28 |
|
|
DEUTSCHE BOERS... |
|
188,35 |
16:54 |
+2,35 |
+1,26% |
188,95 |
186,65 |
186,00 |
|
|
MTU AERO ENGIN... |
|
229,00 |
16:54 |
+1,00 |
+0,44% |
229,40 |
227,50 |
228,00 |
|
|
ADIDAS AG NA O... |
|
230,30 |
16:54 |
-2,10 |
-0,90% |
234,10 |
230,10 |
232,40 |
|
|
HANNOVER RUECK... |
|
231,50 |
16:54 |
+2,10 |
+0,92% |
232,30 |
229,30 |
229,40 |
|
|
SARTORIUS AG V... |
|
245,30 |
16:51 |
+9,20 |
+3,90% |
245,50 |
237,30 |
236,10 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:53 |
+0,30 |
+0,11% |
263,90 |
261,00 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
455,50 |
16:54 |
+4,70 |
+1,04% |
457,70 |
450,10 |
450,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
524,00 |
16:54 |
+7,00 |
+1,35% |
527,40 |
519,80 |
517,00 |
|
