Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.575,94 |
| Kurszeit | 17:40 |
| Differenz | +164,63 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.575,94 |
17:40 |
+164,63 |
+0,89% |
18.624,36 |
18.406,06 |
18.405,64 |
 |
|
E.ON SE NA O.N. |
|
12,65 |
17:35 |
+0,09 |
+0,72% |
12,68 |
12,52 |
12,56 |
|
|
COMMERZBANK AG |
|
14,82 |
17:35 |
-0,13 |
-0,87% |
14,97 |
14,70 |
14,95 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
17:37 |
-0,02 |
-0,11% |
15,15 |
14,85 |
15,03 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:39 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
SIEMENS ENERGY... |
|
23,96 |
17:35 |
+0,05 |
+0,21% |
24,24 |
23,66 |
23,91 |
|
|
ZALANDO SE |
|
24,15 |
17:35 |
-0,22 |
-0,90% |
24,94 |
23,72 |
24,37 |
|
|
BAYER AG NA O.N. |
|
28,59 |
17:37 |
+0,26 |
+0,92% |
29,15 |
28,32 |
28,33 |
|
|
VONOVIA SE NA ... |
|
29,33 |
17:39 |
-0,06 |
-0,20% |
29,92 |
29,24 |
29,39 |
|
|
FRESENIUS SE+C... |
|
29,64 |
17:35 |
+0,45 |
+1,54% |
30,34 |
29,21 |
29,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,20 |
17:35 |
-0,37 |
-1,04% |
35,89 |
34,91 |
35,57 |
|
|
INFINEON TECH.... |
|
37,22 |
17:35 |
+0,51 |
+1,39% |
37,48 |
36,49 |
36,71 |
|
|
DEUTSCHE POST ... |
|
39,24 |
17:35 |
+0,67 |
+1,74% |
39,38 |
38,60 |
38,57 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
17:35 |
+0,67 |
+1,72% |
39,83 |
39,42 |
38,86 |
|
|
QIAGEN NV ... |
|
40,77 |
17:39 |
+0,54 |
+1,34% |
40,77 |
39,96 |
40,23 |
|
|
BASF SE NA O.N. |
|
47,18 |
17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
COVESTRO AG O... |
|
48,10 |
17:35 |
-0,81 |
-1,66% |
49,12 |
47,98 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
17:35 |
-0,08 |
-0,16% |
50,74 |
50,00 |
50,18 |
|
|
SIEMENS HEALTH... |
|
54,58 |
17:35 |
+0,36 |
+0,66% |
55,04 |
54,06 |
54,22 |
|
|
CONTINENTAL AG... |
|
61,96 |
17:35 |
-0,38 |
-0,61% |
63,36 |
61,96 |
62,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,88 |
17:35 |
+0,42 |
+0,65% |
65,72 |
64,62 |
64,46 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,53 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
17:35 |
-0,58 |
-0,76% |
77,26 |
75,72 |
76,32 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
17:35 |
+0,24 |
+0,29% |
83,44 |
82,76 |
83,16 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
17:35 |
-0,62 |
-0,67% |
92,62 |
91,42 |
92,04 |
|
|
HEIDELBERG MAT... |
|
94,84 |
17:35 |
+0,54 |
+0,57% |
94,90 |
94,06 |
94,30 |
|
|
SYMRISE AG INH... |
|
110,35 |
17:35 |
-0,35 |
-0,32% |
112,40 |
109,95 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
17:39 |
±0,00 |
±0,00% |
115,20 |
113,70 |
114,10 |
|
|
BEIERSDORF AG ... |
|
144,00 |
17:35 |
+0,10 |
+0,07% |
144,50 |
143,00 |
143,90 |
|
|
AIRBUS SE |
|
153,18 |
17:35 |
+0,56 |
+0,37% |
154,32 |
152,76 |
152,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,52 |
17:38 |
+2,92 |
+1,73% |
171,82 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
170,75 |
17:35 |
+4,40 |
+2,64% |
172,35 |
167,75 |
166,35 |
|
|
SIEMENS AG NA... |
|
178,82 |
17:35 |
+4,54 |
+2,60% |
178,82 |
175,38 |
174,28 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
17:37 |
+2,40 |
+1,29% |
188,95 |
186,65 |
186,00 |
|
|
MTU AERO ENGIN... |
|
229,30 |
17:35 |
+1,30 |
+0,57% |
229,50 |
227,50 |
228,00 |
|
|
HANNOVER RUECK... |
|
231,50 |
17:35 |
+2,10 |
+0,92% |
232,30 |
229,30 |
229,40 |
|
|
ADIDAS AG NA O... |
|
231,70 |
17:37 |
-0,70 |
-0,30% |
234,10 |
230,10 |
232,40 |
|
|
SARTORIUS AG V... |
|
246,30 |
17:35 |
+10,20 |
+4,32% |
246,90 |
237,30 |
236,10 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
17:35 |
+0,80 |
+0,31% |
263,90 |
261,00 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
17:37 |
+5,70 |
+1,26% |
457,70 |
450,10 |
450,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
523,60 |
17:38 |
+6,60 |
+1,28% |
527,40 |
519,80 |
517,00 |
|
