Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.495,20 |
| Kurszeit | 10:18 |
| Differenz | +89,56 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.495,20 |
10:18 |
+3,89% |
18.536,30 |
18.406,06 |
18.405,64 |
 |
|
COVESTRO AG O... |
|
48,26 |
10:16 |
-0,91% |
49,12 |
48,26 |
48,91 |
|
|
COMMERZBANK AG |
|
14,87 |
10:18 |
+45,31% |
14,97 |
14,75 |
14,95 |
|
|
DEUTSCHE BANK ... |
|
14,95 |
10:18 |
+22,78% |
15,08 |
14,85 |
15,03 |
|
|
QIAGEN NV ... |
|
40,05 |
10:18 |
-0,35% |
40,44 |
39,96 |
40,23 |
|
|
BEIERSDORF AG ... |
|
143,30 |
10:17 |
+8,96% |
144,50 |
143,10 |
143,90 |
|
|
ADIDAS AG NA O... |
|
231,60 |
10:17 |
+26,35% |
234,10 |
231,60 |
232,40 |
|
|
BASF SE NA O.N. |
|
47,24 |
10:18 |
+7,03% |
47,57 |
47,24 |
47,35 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
10:18 |
+9,49% |
263,90 |
261,40 |
262,00 |
|
|
MTU AERO ENGIN... |
|
227,60 |
10:15 |
+2,17% |
229,20 |
227,50 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,04 |
10:17 |
+23,57% |
83,42 |
83,04 |
83,16 |
|
|
BAY.MOTOREN WE... |
|
91,96 |
10:18 |
-11,10% |
92,62 |
91,92 |
92,04 |
|
|
SIEMENS HEALTH... |
|
54,20 |
10:17 |
-1,66% |
55,04 |
54,20 |
54,22 |
|
|
INFINEON TECH.... |
|
36,72 |
10:18 |
+9,32% |
36,97 |
36,49 |
36,71 |
|
|
RWE AG INH O... |
|
35,60 |
10:16 |
+19,86% |
35,89 |
35,58 |
35,57 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
10:17 |
+3,57% |
50,74 |
50,24 |
50,18 |
|
|
HEIDELBERG MAT... |
|
94,42 |
10:17 |
+8,91% |
94,76 |
94,06 |
94,30 |
|
|
VOLKSWAGEN AG ... |
|
114,30 |
10:18 |
+2,21% |
115,20 |
114,30 |
114,10 |
|
|
HANNOVER RUECK... |
|
230,10 |
10:16 |
-0,08% |
231,50 |
229,30 |
229,40 |
|
|
SAP SE O.N. |
|
169,18 |
10:18 |
-2,56% |
170,16 |
169,08 |
168,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
153,18 |
10:18 |
-0,03% |
153,88 |
152,76 |
152,62 |
|
|
MERCEDES-BENZ ... |
|
65,79 |
10:18 |
-4,13% |
66,11 |
65,50 |
65,53 |
|
|
DEUTSCHE POST ... |
|
38,73 |
10:18 |
-4,61% |
38,83 |
38,60 |
38,57 |
|
|
DR.ING.H.C.F.P... |
|
76,64 |
10:16 |
-8,76% |
77,20 |
76,64 |
76,32 |
|
|
MUENCH.RUECKVE... |
|
452,70 |
10:18 |
+8,77% |
455,80 |
450,10 |
450,80 |
|
|
DEUTSCHE BOERS... |
|
186,80 |
10:18 |
-1,30% |
188,00 |
186,70 |
186,00 |
|
|
BRENNTAG SE NA... |
|
64,84 |
10:17 |
-22,00% |
65,04 |
64,62 |
64,46 |
|
|
E.ON SE NA O.N. |
|
12,63 |
10:17 |
+11,30% |
12,67 |
12,58 |
12,56 |
|
|
CONTINENTAL AG... |
|
62,80 |
10:17 |
-11,80% |
63,36 |
62,62 |
62,34 |
|
|
FRESENIUS SE+C... |
|
29,41 |
10:17 |
+18,13% |
29,48 |
29,35 |
29,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
111,60 |
10:17 |
+14,56% |
112,40 |
110,80 |
110,70 |
|
|
SIEMENS ENERGY... |
|
24,11 |
10:18 |
+76,72% |
24,24 |
23,79 |
23,91 |
|
|
RHEINMETALL AG |
|
521,80 |
10:17 |
+21,56% |
524,00 |
519,80 |
517,00 |
|
|
BAYER AG NA O.N. |
|
28,61 |
10:18 |
+1,21% |
29,15 |
28,56 |
28,33 |
|
|
SIEMENS AG NA... |
|
176,46 |
10:18 |
-3,76% |
176,70 |
175,38 |
174,28 |
|
|
VONOVIA SE NA ... |
|
29,80 |
10:18 |
+15,96% |
29,92 |
29,46 |
29,39 |
|
|
ZALANDO SE |
|
24,76 |
10:17 |
+27,32% |
24,94 |
24,60 |
24,37 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
10:18 |
+4,58% |
22,71 |
22,43 |
22,25 |
|
|
DAIMLER TRUCK ... |
|
39,65 |
10:18 |
-7,63% |
39,83 |
39,44 |
38,86 |
|
|
MERCK KGAA O.N. |
|
170,15 |
10:17 |
+6,73% |
170,35 |
167,75 |
166,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,50 |
10:17 |
-31,86% |
241,80 |
237,30 |
236,10 |
|
