Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.459,01 |
| Kurszeit | 15:00 |
| Differenz | -193,66 |
| Differenz (in %) | -1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.459,01 |
15:00 |
-193,66 |
-1,04% |
18.649,08 |
18.424,60 |
18.652,67 |
 |
|
ADIDAS AG NA O... |
|
229,10 |
15:00 |
-2,10 |
-0,91% |
231,00 |
228,70 |
231,20 |
|
|
AIRBUS SE |
|
149,30 |
15:00 |
-4,24 |
-2,76% |
153,20 |
149,16 |
153,54 |
|
|
ALLIANZ SE NA ... |
|
261,10 |
15:00 |
-2,80 |
-1,06% |
264,40 |
259,90 |
263,90 |
|
|
BASF SE NA O.N. |
|
46,52 |
15:00 |
-0,46 |
-0,98% |
47,09 |
46,40 |
46,98 |
|
|
BAYER AG NA O.N. |
|
27,78 |
15:00 |
-0,60 |
-2,11% |
28,38 |
27,75 |
28,38 |
|
|
BAY.MOTOREN WE... |
|
90,26 |
15:00 |
-1,24 |
-1,36% |
91,54 |
90,20 |
91,50 |
|
|
BEIERSDORF AG ... |
|
144,75 |
15:00 |
+1,80 |
+1,26% |
145,00 |
142,75 |
142,95 |
|
|
BRENNTAG SE NA... |
|
64,84 |
15:00 |
+0,08 |
+0,12% |
65,16 |
64,54 |
64,76 |
|
|
COMMERZBANK AG |
|
15,46 |
15:00 |
+0,18 |
+1,14% |
15,48 |
15,21 |
15,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,00 |
15:00 |
-0,50 |
-0,81% |
61,48 |
60,76 |
61,50 |
|
|
COVESTRO AG O... |
|
47,87 |
15:00 |
+0,67 |
+1,42% |
48,20 |
47,08 |
47,20 |
|
|
DAIMLER TRUCK ... |
|
38,24 |
15:00 |
-1,84 |
-4,59% |
40,02 |
38,22 |
40,08 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
15:00 |
+0,02 |
+0,12% |
15,32 |
15,10 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
187,90 |
15:00 |
-0,60 |
-0,32% |
188,95 |
186,05 |
188,50 |
|
|
DEUTSCHE POST ... |
|
39,42 |
15:00 |
-0,30 |
-0,76% |
40,00 |
39,39 |
39,72 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
15:00 |
-0,09 |
-0,40% |
22,70 |
22,49 |
22,63 |
|
|
DR.ING.H.C.F.P... |
|
75,04 |
15:00 |
-0,78 |
-1,03% |
76,48 |
74,80 |
75,82 |
|
|
E.ON SE NA O.N. |
|
12,32 |
15:00 |
-0,24 |
-1,95% |
12,56 |
12,29 |
12,57 |
|
|
FRESENIUS SE+C... |
|
30,27 |
15:00 |
-0,09 |
-0,30% |
30,56 |
30,02 |
30,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,00 |
14:58 |
-0,80 |
-0,34% |
235,20 |
232,70 |
234,80 |
|
|
HEIDELBERG MAT... |
|
95,24 |
15:00 |
+0,12 |
+0,13% |
95,56 |
94,56 |
95,12 |
|
|
HENKEL AG+CO.K... |
|
84,40 |
15:00 |
+0,34 |
+0,40% |
84,56 |
83,76 |
84,06 |
|
|
INFINEON TECH.... |
|
37,56 |
15:00 |
+0,90 |
+2,45% |
37,96 |
36,77 |
36,66 |
|
|
MERCEDES-BENZ ... |
|
64,85 |
15:00 |
-0,93 |
-1,41% |
65,80 |
64,70 |
65,78 |
|
|
MERCK KGAA O.N. |
|
170,60 |
15:00 |
-1,30 |
-0,76% |
173,10 |
170,50 |
171,90 |
|
|
MTU AERO ENGIN... |
|
229,10 |
15:00 |
+0,40 |
+0,17% |
229,80 |
228,40 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
15:00 |
-3,40 |
-0,73% |
463,10 |
455,70 |
462,70 |
|
|
PORSCHE AUTOM.... |
|
49,29 |
15:00 |
-0,79 |
-1,58% |
50,16 |
49,25 |
50,08 |
|
|
QIAGEN NV ... |
|
40,87 |
15:00 |
-0,24 |
-0,58% |
41,17 |
40,73 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,00 |
15:00 |
+3,20 |
+0,61% |
531,20 |
520,20 |
523,80 |
|
|
RWE AG INH O... |
|
34,11 |
15:00 |
-0,76 |
-2,18% |
34,95 |
34,03 |
34,87 |
|
|
SAP SE O.N. |
|
176,14 |
15:00 |
-1,58 |
-0,89% |
178,26 |
175,70 |
177,72 |
|
|
SARTORIUS AG V... |
|
243,60 |
15:00 |
-6,30 |
-2,52% |
251,50 |
243,40 |
249,90 |
|
|
SIEMENS AG NA... |
|
173,06 |
15:00 |
-2,62 |
-1,49% |
175,26 |
172,62 |
175,68 |
|
|
SIEMENS ENERGY... |
|
22,61 |
15:00 |
-0,61 |
-2,63% |
23,21 |
22,41 |
23,22 |
|
|
SIEMENS HEALTH... |
|
55,00 |
15:00 |
-0,06 |
-0,11% |
55,28 |
54,58 |
55,06 |
|
|
SYMRISE AG INH... |
|
109,10 |
15:00 |
-0,60 |
-0,55% |
110,00 |
108,85 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
111,80 |
15:00 |
-1,65 |
-1,45% |
113,40 |
111,80 |
113,45 |
|
|
VONOVIA SE NA ... |
|
26,78 |
15:00 |
-1,98 |
-6,88% |
28,01 |
26,58 |
28,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,67 |
15:00 |
-0,48 |
-1,99% |
24,29 |
23,61 |
24,15 |
|
