Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.031,53 |
| Kurszeit | 15:18 |
| Differenz | -234,15 |
| Differenz (in %) | -1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.031,53 |
15:18 |
-2,07% |
18.304,79 |
17.982,83 |
18.265,68 |
 |
|
E.ON SE NA O.N. |
|
12,34 |
15:18 |
-2,19% |
12,37 |
12,19 |
12,29 |
|
|
COMMERZBANK AG |
|
13,63 |
15:18 |
-5,79% |
14,39 |
13,46 |
14,40 |
|
|
DEUTSCHE BANK ... |
|
14,23 |
15:18 |
-4,83% |
14,58 |
14,04 |
14,53 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
15:18 |
-0,44% |
22,73 |
22,44 |
22,53 |
|
|
ZALANDO SE |
|
22,21 |
15:18 |
-6,67% |
22,64 |
22,15 |
22,54 |
|
|
SIEMENS ENERGY... |
|
23,27 |
15:18 |
+0,73% |
23,92 |
23,09 |
23,39 |
|
|
VONOVIA SE NA ... |
|
26,77 |
15:18 |
-6,92% |
26,85 |
26,39 |
26,77 |
|
|
BAYER AG NA O.N. |
|
27,44 |
15:18 |
-3,66% |
27,72 |
27,30 |
27,34 |
|
|
FRESENIUS SE+C... |
|
29,48 |
15:18 |
-1,42% |
29,97 |
29,44 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,11 |
15:18 |
-3,47% |
33,80 |
32,84 |
33,66 |
|
|
DAIMLER TRUCK ... |
|
36,75 |
15:18 |
-6,74% |
37,56 |
36,73 |
37,38 |
|
|
INFINEON TECH.... |
|
36,53 |
15:18 |
+3,46% |
38,05 |
36,53 |
37,93 |
|
|
DEUTSCHE POST ... |
|
37,96 |
15:18 |
-2,74% |
38,65 |
37,69 |
38,63 |
|
|
QIAGEN NV ... |
|
40,32 |
15:18 |
-1,80% |
40,54 |
40,11 |
40,37 |
|
|
PORSCHE AUTOM.... |
|
42,15 |
15:18 |
-9,42% |
43,18 |
42,10 |
43,00 |
|
|
BASF SE NA O.N. |
|
44,87 |
15:18 |
-2,89% |
45,77 |
44,73 |
45,62 |
|
|
COVESTRO AG O... |
|
50,92 |
15:18 |
+7,63% |
51,50 |
49,57 |
50,80 |
|
|
SIEMENS HEALTH... |
|
53,64 |
15:16 |
-1,63% |
54,20 |
53,62 |
54,16 |
|
|
CONTINENTAL AG... |
|
56,84 |
15:18 |
-4,59% |
58,64 |
56,60 |
58,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,24 |
15:18 |
-3,24% |
63,70 |
62,73 |
63,65 |
|
|
BRENNTAG SE NA... |
|
64,44 |
15:18 |
+1,02% |
65,14 |
64,40 |
65,42 |
|
|
DR.ING.H.C.F.P... |
|
70,18 |
15:18 |
-4,27% |
70,84 |
69,20 |
70,36 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
15:18 |
+0,57% |
84,98 |
83,54 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
87,62 |
15:18 |
-3,54% |
88,50 |
86,72 |
88,26 |
|
|
HEIDELBERG MAT... |
|
95,62 |
15:18 |
+1,98% |
97,36 |
95,40 |
97,00 |
|
|
VOLKSWAGEN AG ... |
|
104,55 |
15:18 |
-6,79% |
106,25 |
104,20 |
105,75 |
|
|
SYMRISE AG INH... |
|
112,95 |
15:18 |
+1,50% |
113,65 |
111,35 |
111,35 |
|
|
BEIERSDORF AG ... |
|
146,15 |
15:18 |
+1,64% |
146,55 |
145,00 |
145,30 |
|
|
AIRBUS SE |
|
142,94 |
15:18 |
-5,04% |
146,26 |
141,88 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
166,90 |
15:18 |
-2,76% |
171,10 |
165,68 |
170,84 |
|
|
MERCK KGAA O.N. |
|
171,05 |
15:18 |
+0,23% |
173,40 |
171,00 |
172,30 |
|
|
SAP SE O.N. |
|
175,86 |
15:18 |
+0,15% |
180,46 |
175,20 |
177,98 |
|
|
DEUTSCHE BOERS... |
|
181,90 |
15:18 |
-4,40% |
182,20 |
179,75 |
180,20 |
|
|
ADIDAS AG NA O... |
|
223,50 |
15:18 |
-1,60% |
227,90 |
222,30 |
227,50 |
|
|
MTU AERO ENGIN... |
|
224,70 |
15:18 |
+0,39% |
231,60 |
223,30 |
229,60 |
|
|
HANNOVER RUECK... |
|
225,70 |
15:18 |
-1,83% |
230,70 |
224,80 |
230,50 |
|
|
SARTORIUS AG V... |
|
245,50 |
15:18 |
-3,48% |
248,10 |
240,30 |
241,20 |
|
|
ALLIANZ SE NA ... |
|
253,80 |
15:18 |
-2,88% |
258,10 |
253,30 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
15:18 |
-0,28% |
463,10 |
452,80 |
461,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
482,70 |
15:18 |
-3,40% |
510,60 |
460,10 |
506,00 |
|
