Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.675,53 |
| Kurszeit | 10:51 |
| Differenz | +177,59 |
| Differenz (in %) | +0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.675,53 |
10:51 |
+18,09% |
18.689,22 |
18.503,79 |
18.497,94 |
 |
|
E.ON SE NA O.N. |
|
12,37 |
10:50 |
+13,05% |
12,38 |
12,31 |
12,28 |
|
|
DEUTSCHE BANK ... |
|
15,47 |
10:51 |
+65,37% |
15,49 |
15,33 |
15,23 |
|
|
COMMERZBANK AG |
|
15,36 |
10:51 |
+73,26% |
15,48 |
15,26 |
15,54 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
10:51 |
+11,24% |
22,53 |
22,38 |
22,29 |
|
|
ZALANDO SE |
|
24,39 |
10:51 |
-10,32% |
24,54 |
24,32 |
24,25 |
|
|
SIEMENS ENERGY... |
|
24,85 |
10:50 |
+4,55% |
25,48 |
24,71 |
24,82 |
|
|
BAYER AG NA O.N. |
|
28,58 |
10:51 |
-45,62% |
28,60 |
28,04 |
28,24 |
|
|
VONOVIA SE NA ... |
|
28,75 |
10:51 |
+73,35% |
29,20 |
28,68 |
28,80 |
|
|
FRESENIUS SE+C... |
|
29,46 |
10:49 |
+14,42% |
29,50 |
29,21 |
29,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,24 |
10:51 |
-8,17% |
35,29 |
34,95 |
34,84 |
|
|
INFINEON TECH.... |
|
37,23 |
10:51 |
+7,17% |
37,60 |
37,08 |
36,82 |
|
|
DEUTSCHE POST ... |
|
38,90 |
10:51 |
-3,58% |
39,21 |
38,82 |
38,66 |
|
|
DAIMLER TRUCK ... |
|
39,67 |
10:51 |
+51,33% |
39,72 |
39,27 |
39,17 |
|
|
QIAGEN NV ... |
|
39,96 |
10:51 |
-6,58% |
40,10 |
39,70 |
39,37 |
|
|
BASF SE NA O.N. |
|
48,49 |
10:51 |
+16,78% |
48,92 |
48,31 |
48,41 |
|
|
COVESTRO AG O... |
|
49,27 |
10:50 |
+36,97% |
49,76 |
48,99 |
49,39 |
|
|
PORSCHE AUTOM.... |
|
51,00 |
10:50 |
+2,08% |
51,26 |
50,80 |
50,52 |
|
|
SIEMENS HEALTH... |
|
53,12 |
10:51 |
+2,82% |
53,70 |
52,66 |
53,38 |
|
|
CONTINENTAL AG... |
|
63,22 |
10:49 |
+3,58% |
63,34 |
62,42 |
62,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,74 |
10:45 |
-4,57% |
66,24 |
65,34 |
65,98 |
|
|
MERCEDES-BENZ ... |
|
66,96 |
10:51 |
+2,67% |
67,10 |
66,63 |
66,40 |
|
|
DR.ING.H.C.F.P... |
|
77,28 |
10:50 |
-34,04% |
77,28 |
76,52 |
75,90 |
|
|
HENKEL AG+CO.K... |
|
83,26 |
10:51 |
+14,37% |
83,56 |
82,86 |
83,12 |
|
|
BAY.MOTOREN WE... |
|
94,34 |
10:50 |
-2,91% |
94,44 |
93,72 |
93,18 |
|
|
HEIDELBERG MAT... |
|
98,26 |
10:51 |
+47,55% |
98,44 |
96,86 |
95,72 |
|
|
SYMRISE AG INH... |
|
107,80 |
10:51 |
+10,56% |
109,90 |
107,80 |
109,35 |
|
|
VOLKSWAGEN AG ... |
|
115,85 |
10:51 |
+6,64% |
116,35 |
115,45 |
115,00 |
|
|
BEIERSDORF AG ... |
|
144,30 |
10:49 |
+22,05% |
145,60 |
143,80 |
144,35 |
|
|
AIRBUS SE |
|
157,68 |
10:50 |
+29,44% |
157,72 |
155,96 |
155,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,46 |
10:51 |
+37,55% |
169,82 |
166,96 |
165,96 |
|
|
MERCK KGAA O.N. |
|
167,65 |
10:51 |
+3,81% |
167,85 |
166,45 |
166,50 |
|
|
SIEMENS AG NA... |
|
178,60 |
10:51 |
+18,22% |
179,60 |
177,48 |
176,26 |
|
|
DEUTSCHE BOERS... |
|
183,65 |
10:51 |
+15,69% |
184,10 |
182,50 |
182,90 |
|
|
HANNOVER RUECK... |
|
233,70 |
10:50 |
+17,62% |
234,10 |
230,20 |
228,20 |
|
|
MTU AERO ENGIN... |
|
229,40 |
10:51 |
+6,81% |
231,10 |
227,40 |
228,50 |
|
|
ADIDAS AG NA O... |
|
235,20 |
10:51 |
+53,27% |
236,30 |
233,80 |
231,50 |
|
|
SARTORIUS AG V... |
|
239,30 |
10:49 |
-22,81% |
244,90 |
238,80 |
241,50 |
|
|
ALLIANZ SE NA ... |
|
270,60 |
10:51 |
+41,29% |
270,90 |
268,60 |
268,30 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
10:50 |
+42,13% |
462,90 |
458,80 |
457,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,40 |
10:50 |
+125,73% |
537,20 |
529,20 |
527,80 |
|
