Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.265,68 |
| Kurszeit | 13.06. |
| Differenz | -365,18 |
| Differenz (in %) | -1,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.265,68 |
13.06. |
+15,73% |
18.632,01 |
18.253,42 |
18.265,68 |
 |
|
E.ON SE NA O.N. |
|
12,29 |
13.06. / 17:35 |
+13,56% |
12,36 |
12,13 |
12,29 |
|
|
COMMERZBANK AG |
|
14,40 |
13.06. / 17:35 |
+52,43% |
14,75 |
14,24 |
14,40 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
13.06. / 17:43 |
+56,22% |
14,89 |
14,48 |
14,53 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
13.06. / 17:35 |
+22,78% |
22,77 |
22,50 |
22,53 |
|
|
ZALANDO SE |
|
22,54 |
13.06. / 17:35 |
-5,34% |
23,27 |
22,54 |
22,54 |
|
|
SIEMENS ENERGY... |
|
23,39 |
13.06. / 17:36 |
+0,54% |
24,15 |
23,26 |
23,39 |
|
|
VONOVIA SE NA ... |
|
26,77 |
13.06. / 17:35 |
+50,43% |
27,20 |
26,56 |
26,77 |
|
|
BAYER AG NA O.N. |
|
27,34 |
13.06. / 17:38 |
-45,34% |
27,81 |
26,92 |
27,34 |
|
|
FRESENIUS SE+C... |
|
29,93 |
13.06. / 17:35 |
+18,12% |
30,15 |
29,74 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,66 |
13.06. / 17:36 |
-11,50% |
34,15 |
33,49 |
33,66 |
|
|
DAIMLER TRUCK ... |
|
37,38 |
13.06. / 17:35 |
+34,48% |
38,53 |
37,24 |
37,38 |
|
|
INFINEON TECH.... |
|
37,93 |
13.06. / 17:38 |
+2,90% |
38,80 |
37,76 |
37,93 |
|
|
DEUTSCHE POST ... |
|
38,63 |
13.06. / 17:35 |
-2,88% |
38,99 |
38,52 |
38,63 |
|
|
QIAGEN NV ... |
|
40,37 |
13.06. / 17:35 |
-3,71% |
40,78 |
40,37 |
40,37 |
|
|
PORSCHE AUTOM.... |
|
43,00 |
13.06. / 17:35 |
-15,73% |
45,50 |
42,91 |
43,00 |
|
|
BASF SE NA O.N. |
|
45,62 |
13.06. / 17:35 |
+7,57% |
46,25 |
45,41 |
45,62 |
|
|
COVESTRO AG O... |
|
50,80 |
13.06. / 17:35 |
+30,68% |
51,82 |
50,46 |
50,80 |
|
|
SIEMENS HEALTH... |
|
54,16 |
13.06. / 17:35 |
+6,18% |
54,88 |
53,98 |
54,16 |
|
|
CONTINENTAL AG... |
|
58,68 |
13.06. / 17:35 |
-9,57% |
60,44 |
58,68 |
58,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,65 |
13.06. / 17:39 |
-4,99% |
64,58 |
63,42 |
63,65 |
|
|
BRENNTAG SE NA... |
|
65,42 |
13.06. / 17:35 |
-4,41% |
66,66 |
65,12 |
65,42 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
13.06. / 17:42 |
-35,85% |
72,22 |
69,00 |
70,36 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
13.06. / 17:43 |
+16,08% |
85,12 |
83,46 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
88,26 |
13.06. / 17:42 |
-12,98% |
89,44 |
87,94 |
88,26 |
|
|
HEIDELBERG MAT... |
|
97,00 |
13.06. / 17:35 |
+40,32% |
99,24 |
96,64 |
97,00 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
13.06. / 17:40 |
-8,55% |
108,80 |
105,05 |
105,75 |
|
|
SYMRISE AG INH... |
|
111,35 |
13.06. / 17:35 |
+24,98% |
112,95 |
110,50 |
111,35 |
|
|
BEIERSDORF AG ... |
|
145,30 |
13.06. / 17:35 |
+24,44% |
146,45 |
144,00 |
145,30 |
|
|
AIRBUS SE |
|
145,80 |
13.06. / 17:35 |
+17,39% |
149,28 |
145,80 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,30 |
13.06. / 17:35 |
+5,58% |
175,40 |
170,05 |
172,30 |
|
|
SIEMENS AG NA... |
|
170,84 |
13.06. / 17:37 |
+13,93% |
177,56 |
170,44 |
170,84 |
|
|
SAP SE O.N. |
|
177,98 |
13.06. / 17:40 |
+48,52% |
183,16 |
177,98 |
177,98 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
13.06. / 17:35 |
+15,16% |
186,20 |
180,20 |
180,20 |
|
|
ADIDAS AG NA O... |
|
227,50 |
13.06. / 17:35 |
+36,88% |
230,30 |
225,60 |
227,50 |
|
|
HANNOVER RUECK... |
|
230,50 |
13.06. / 17:35 |
+26,43% |
235,00 |
229,90 |
230,50 |
|
|
MTU AERO ENGIN... |
|
229,60 |
13.06. / 17:35 |
+3,64% |
235,40 |
229,20 |
229,60 |
|
|
SARTORIUS AG V... |
|
241,20 |
13.06. / 17:35 |
-27,19% |
245,70 |
240,70 |
241,20 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
13.06. / 17:35 |
+31,11% |
260,80 |
256,30 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
13.06. / 17:35 |
+49,18% |
468,30 |
461,30 |
461,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
506,00 |
13.06. / 17:35 |
+108,46% |
520,00 |
506,00 |
506,00 |
|
