Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.223,76 |
| Kurszeit | 09:15 |
| Differenz | -41,92 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.223,76 |
09:15 |
-0,76% |
18.304,79 |
18.222,49 |
18.265,68 |
 |
|
E.ON SE NA O.N. |
|
12,24 |
09:14 |
-2,95% |
12,37 |
12,24 |
12,29 |
|
|
COMMERZBANK AG |
|
14,17 |
09:15 |
+3,75% |
14,39 |
14,17 |
14,40 |
|
|
DEUTSCHE BANK ... |
|
14,47 |
09:15 |
-3,03% |
14,58 |
14,46 |
14,53 |
|
|
DT.TELEKOM AG NA |
|
22,47 |
09:15 |
+2,59% |
22,60 |
22,46 |
22,53 |
|
|
ZALANDO SE |
|
22,25 |
09:14 |
-7,29% |
22,51 |
22,15 |
22,54 |
|
|
SIEMENS ENERGY... |
|
23,56 |
09:15 |
-1,07% |
23,88 |
23,54 |
23,39 |
|
|
VONOVIA SE NA ... |
|
26,58 |
09:15 |
-2,14% |
26,85 |
26,58 |
26,77 |
|
|
BAYER AG NA O.N. |
|
27,31 |
09:15 |
-6,93% |
27,53 |
27,31 |
27,34 |
|
|
FRESENIUS SE+C... |
|
29,90 |
09:12 |
+4,39% |
29,97 |
29,90 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,48 |
09:15 |
-1,30% |
33,80 |
33,48 |
33,66 |
|
|
DAIMLER TRUCK ... |
|
37,36 |
09:15 |
-2,84% |
37,56 |
37,36 |
37,38 |
|
|
INFINEON TECH.... |
|
37,79 |
09:15 |
+2,02% |
38,05 |
37,75 |
37,93 |
|
|
DEUTSCHE POST ... |
|
38,25 |
09:14 |
-2,40% |
38,65 |
38,25 |
38,63 |
|
|
QIAGEN NV ... |
|
40,17 |
09:15 |
-0,20% |
40,35 |
40,11 |
40,37 |
|
|
PORSCHE AUTOM.... |
|
43,03 |
09:15 |
-7,42% |
43,18 |
43,03 |
43,00 |
|
|
BASF SE NA O.N. |
|
45,38 |
09:15 |
-6,97% |
45,77 |
45,38 |
45,62 |
|
|
COVESTRO AG O... |
|
50,06 |
09:15 |
+3,89% |
50,80 |
50,00 |
50,80 |
|
|
SIEMENS HEALTH... |
|
53,90 |
09:14 |
+4,49% |
54,12 |
53,74 |
54,16 |
|
|
CONTINENTAL AG... |
|
57,78 |
09:15 |
-5,45% |
58,64 |
57,78 |
58,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,38 |
09:15 |
-6,89% |
63,70 |
63,38 |
63,65 |
|
|
BRENNTAG SE NA... |
|
64,94 |
09:14 |
-11,44% |
65,04 |
64,66 |
65,42 |
|
|
DR.ING.H.C.F.P... |
|
70,06 |
09:15 |
-8,45% |
70,84 |
70,00 |
70,36 |
|
|
HENKEL AG+CO.K... |
|
84,48 |
09:14 |
+3,35% |
84,98 |
84,48 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
87,84 |
09:15 |
-5,66% |
88,50 |
87,84 |
88,26 |
|
|
HEIDELBERG MAT... |
|
96,70 |
09:15 |
-0,50% |
97,18 |
96,70 |
97,00 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
09:15 |
-3,73% |
106,25 |
105,50 |
105,75 |
|
|
SYMRISE AG INH... |
|
111,65 |
09:13 |
+10,08% |
111,85 |
111,35 |
111,35 |
|
|
BEIERSDORF AG ... |
|
146,00 |
09:10 |
-1,16% |
146,20 |
145,50 |
145,30 |
|
|
AIRBUS SE |
|
144,38 |
09:14 |
-6,52% |
146,26 |
144,30 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,88 |
09:15 |
-9,12% |
171,10 |
168,84 |
170,84 |
|
|
MERCK KGAA O.N. |
|
172,25 |
09:14 |
+13,09% |
173,10 |
171,85 |
172,30 |
|
|
SAP SE O.N. |
|
179,42 |
09:15 |
+2,01% |
179,42 |
178,66 |
177,98 |
|
|
DEUTSCHE BOERS... |
|
180,30 |
09:14 |
+0,65% |
180,80 |
179,75 |
180,20 |
|
|
ADIDAS AG NA O... |
|
227,00 |
09:14 |
+1,69% |
227,50 |
226,40 |
227,50 |
|
|
MTU AERO ENGIN... |
|
229,70 |
09:15 |
-2,01% |
230,50 |
229,70 |
229,60 |
|
|
HANNOVER RUECK... |
|
229,50 |
09:15 |
-2,04% |
230,70 |
229,50 |
230,50 |
|
|
SARTORIUS AG V... |
|
242,10 |
09:14 |
-12,09% |
242,50 |
241,10 |
241,20 |
|
|
ALLIANZ SE NA ... |
|
257,50 |
09:15 |
-3,68% |
257,50 |
256,70 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
09:15 |
+3,11% |
463,10 |
460,40 |
461,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
506,40 |
09:15 |
-4,59% |
510,60 |
505,60 |
506,00 |
|
