Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.026,53 |
| Kurszeit | 15:24 |
| Differenz | -239,15 |
| Differenz (in %) | -1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.026,53 |
15:24 |
-239,15 |
-1,31% |
18.304,79 |
17.982,83 |
18.265,68 |
 |
|
ADIDAS AG NA O... |
|
223,10 |
15:23 |
-4,40 |
-1,93% |
227,90 |
222,30 |
227,50 |
|
|
AIRBUS SE |
|
143,12 |
15:24 |
-2,68 |
-1,84% |
146,26 |
141,88 |
145,80 |
|
|
ALLIANZ SE NA ... |
|
253,50 |
15:24 |
-2,80 |
-1,09% |
258,10 |
253,30 |
256,30 |
|
|
BASF SE NA O.N. |
|
44,86 |
15:24 |
-0,76 |
-1,67% |
45,77 |
44,73 |
45,62 |
|
|
BAYER AG NA O.N. |
|
27,45 |
15:24 |
+0,11 |
+0,38% |
27,72 |
27,30 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
87,38 |
15:24 |
-0,88 |
-1,00% |
88,50 |
86,72 |
88,26 |
|
|
BEIERSDORF AG ... |
|
146,15 |
15:22 |
+0,85 |
+0,58% |
146,55 |
145,00 |
145,30 |
|
|
BRENNTAG SE NA... |
|
64,42 |
15:22 |
-1,00 |
-1,53% |
65,14 |
64,38 |
65,42 |
|
|
COMMERZBANK AG |
|
13,65 |
15:24 |
-0,74 |
-5,17% |
14,39 |
13,46 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
56,76 |
15:24 |
-1,92 |
-3,27% |
58,64 |
56,60 |
58,68 |
|
|
COVESTRO AG O... |
|
50,96 |
15:24 |
+0,16 |
+0,31% |
51,50 |
49,57 |
50,80 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
15:24 |
-0,64 |
-1,71% |
37,56 |
36,72 |
37,38 |
|
|
DEUTSCHE BANK ... |
|
14,21 |
15:24 |
-0,31 |
-2,16% |
14,58 |
14,04 |
14,53 |
|
|
DEUTSCHE BOERS... |
|
182,10 |
15:24 |
+1,90 |
+1,05% |
182,20 |
179,75 |
180,20 |
|
|
DEUTSCHE POST ... |
|
37,95 |
15:24 |
-0,68 |
-1,76% |
38,65 |
37,69 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
15:24 |
+0,06 |
+0,27% |
22,73 |
22,44 |
22,53 |
|
|
DR.ING.H.C.F.P... |
|
70,12 |
15:23 |
-0,24 |
-0,34% |
70,84 |
69,20 |
70,36 |
|
|
E.ON SE NA O.N. |
|
12,35 |
15:24 |
+0,06 |
+0,45% |
12,37 |
12,19 |
12,29 |
|
|
FRESENIUS SE+C... |
|
29,46 |
15:24 |
-0,47 |
-1,57% |
29,97 |
29,44 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
225,50 |
15:22 |
-5,00 |
-2,17% |
230,70 |
224,80 |
230,50 |
|
|
HEIDELBERG MAT... |
|
95,62 |
15:23 |
-1,38 |
-1,42% |
97,36 |
95,40 |
97,00 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
15:24 |
-0,88 |
-1,04% |
84,98 |
83,54 |
84,54 |
|
|
INFINEON TECH.... |
|
36,55 |
15:24 |
-1,37 |
-3,63% |
38,05 |
36,46 |
37,93 |
|
|
MERCEDES-BENZ ... |
|
63,14 |
15:24 |
-0,51 |
-0,80% |
63,70 |
62,73 |
63,65 |
|
|
MERCK KGAA O.N. |
|
171,00 |
15:22 |
-1,30 |
-0,75% |
173,40 |
170,95 |
172,30 |
|
|
MTU AERO ENGIN... |
|
224,70 |
15:22 |
-4,90 |
-2,13% |
231,60 |
223,30 |
229,60 |
|
|
MUENCH.RUECKVE... |
|
456,00 |
15:24 |
-5,40 |
-1,17% |
463,10 |
452,80 |
461,40 |
|
|
PORSCHE AUTOM.... |
|
42,12 |
15:24 |
-0,88 |
-2,05% |
43,18 |
42,10 |
43,00 |
|
|
QIAGEN NV ... |
|
40,32 |
15:24 |
-0,05 |
-0,12% |
40,54 |
40,11 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
483,60 |
15:24 |
-22,40 |
-4,43% |
510,60 |
460,10 |
506,00 |
|
|
RWE AG INH O... |
|
33,11 |
15:24 |
-0,55 |
-1,63% |
33,80 |
32,84 |
33,66 |
|
|
SAP SE O.N. |
|
175,90 |
15:24 |
-2,08 |
-1,17% |
180,46 |
175,20 |
177,98 |
|
|
SARTORIUS AG V... |
|
245,30 |
15:24 |
+4,10 |
+1,70% |
248,10 |
240,30 |
241,20 |
|
|
SIEMENS AG NA... |
|
166,86 |
15:24 |
-3,98 |
-2,33% |
171,10 |
165,68 |
170,84 |
|
|
SIEMENS ENERGY... |
|
23,17 |
15:24 |
-0,22 |
-0,94% |
23,92 |
23,09 |
23,39 |
|
|
SIEMENS HEALTH... |
|
53,64 |
15:22 |
-0,52 |
-0,96% |
54,20 |
53,62 |
54,16 |
|
|
SYMRISE AG INH... |
|
113,00 |
15:22 |
+1,65 |
+1,48% |
113,65 |
111,35 |
111,35 |
|
|
VOLKSWAGEN AG ... |
|
104,45 |
15:24 |
-1,30 |
-1,23% |
106,25 |
104,20 |
105,75 |
|
|
VONOVIA SE NA ... |
|
26,83 |
15:24 |
+0,06 |
+0,22% |
26,85 |
26,39 |
26,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,23 |
15:24 |
-0,31 |
-1,38% |
22,64 |
22,15 |
22,54 |
|
